Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 烏兹別克索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 16:00 [UTC]

USD美元0.0000788381326390789512684.21722490563
EUR歐元0.0000740462323570942213505.076060823938
GBP英國鎊0.0000638898314163819715651.943006122727
INR印度盧比0.006573781418428151152.11944790204308
AUD澳洲元0.00012243039586710998167.906285996444
CAD加拿大元0.000108185220245301069243.40679561018
SGD新加坡元0.00010743593728656129307.872442465177
CHF瑞士法郎0.000071896202347235413908.940491325586
MYR馬來西亞令吉0.000376694565573858152654.670630771101
JPY日本圓0.01220300916117478181.94700067763698
CNY中國元，人民幣0.00057109144227641851751.0330675135244
NZD新西蘭元0.00013342400117536667494.903399618816
THB泰國銖0.0029228321974972037342.1339072616935
HUF匈牙利福林0.02920298685301316734.24307263614098
AED阿聯酋迪拉姆0.000289533042117017473453.837229382064
HKD香港元0.00061779388933277531618.6628214792022
MXN墨西哥披索0.00135006998632933740.70234145333
ZAR南非蘭特0.0015094152063090775662.5082322081984
PHP菲律賓披索0.004535985856514247220.4592411953565
SEK瑞典克朗0.00086036840648803971162.2927951084655
IDR印尼盾1.2812087217640630.7805129507884757
BRL巴西雷亞爾0.00040941697978401742442.4976231506985
SAR沙地阿拉伯利雅0.00029564299739654613382.457926641501
TRY土耳其里拉0.0025625825048637505390.2313381528252
KES肯雅先令0.01056360462561318494.66465618898087
KRW南韓圜0.108714415846539359.198412116858488
EGP埃及鎊0.0037960168291979917263.43402703282436
IQD伊拉克第納爾0.103415126752009319.669765259757519
NOK挪威克朗0.00086959433227939661149.961496849665
KWD科威特第納爾0.00002430193394827152741148.98847674322
RUB俄羅斯盧布0.007289059216511047137.1919160342144
DKK丹麥克朗0.00055246906392249451810.0561014223404
PKR巴基斯坦盧比0.0219595739111021945.53822419543514
ILS以色列謝克爾0.000297630204444322163359.874048626911
PLN波蘭茲羅提0.00031971834097086543127.752999603879
QAR卡塔爾利雅0.00028697080280624743484.675061787261
XAU黃金安士3.3757070207210125e-829623423.889032036
OMR阿曼里亞爾0.0000303528000684087432945.88959655166
COP哥倫比亞披索0.30942230595502853.2318290593611576
CLP智利披索0.0750273498012253613.328472918867087
TWD台灣新台幣0.0025725068238779195388.7258881951389
ARS阿根廷披索0.0687657951239092914.542113534760952
CZK捷克克朗0.0018723523626913174534.0875040009034
VND越南盾2.00145966766791350.49963534921750025
MAD摩洛哥迪拉姆0.00080049533542395251249.2265173167903
JOD約旦第納爾0.0000558962360411069817890.292277723034
BHD巴林第納爾0.00002964313787229368833734.62027900433
XOF非洲財政共同體法郎0.0485711444382624620.588355731890868
LKR斯里蘭卡盧比0.0237061960420799442.18306463951193
UAH烏克蘭格里夫納0.0031337968332447643319.1017328856607
NGN尼日利亞奈拉0.0905323563623058311.045774573656864
TND突尼西亞第納爾0.00024884513975459514018.5635169976604
UGX烏干達先令0.300941932373949453.322900175829945
RON羅馬尼亞新列伊0.000368444868656385642714.1102647099347
BDT孟加拉塔卡0.00865605907565894115.52601377363811
PEN秘魯索爾0.00029108327311175933435.4430239488797
GEL格魯吉亞拉里0.000211045995130417884738.303607145165
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0485711444382624620.588355731890868
FJD斐濟元0.000179228272439730335579.476867056637
VEF委內瑞拉玻利瓦爾286.15847046917750.003494567182863494
VES委內瑞拉玻利瓦爾0.002861584704691775349.4567182863494
BYN白俄羅斯盧布0.000257801809270270533878.948727437496
UZS烏兹別克索姆11
BGN保加利亞列弗0.000144821842630975586905.035744836687
DZD阿爾及利亞第納爾0.01062211559190276394.1432044631768
IRR伊朗里亞爾3.29782013549597860.3032306065562924
DOP多米尼加披索0.004643417969471449215.35860148162112
ISK冰島克朗0.0111293671419100789.85236871504408
CRC哥斯達尼加科朗0.03946538034493702525.338663691056734
XAG白銀安士0.000002896381082124237345258.435145761
SYP敍利亞鎊1.02504197856317240.9755698019331126
JMD牙買加元0.01226353707779389681.54254304092595
LYD利比亞第納爾0.000383971146249812652604.3623583877247
GHS加納塞地0.001063164924073142940.587840472438
MUR毛里求斯盧比0.0036658223788416685272.79008545852713
AOA安哥拉寬扎0.0665696750029601115.021854920510483
UYU烏拉圭披索0.003039632315658497328.98715902201576
AFN阿富汗阿富汗尼0.005695463495301226175.57833542871498
LBP黎巴嫩鎊7.1293894118382630.14026446617427188
XPF法屬波利尼西亞法郎0.008836065913702054113.17253739011882
TTD千里達元0.00053410623290036621872.2867070277066
TZS坦桑尼亞先令0.205298813800738284.870948747763315
ALL阿爾巴尼亞列克0.007480838763471319133.67485005598115
XCD東加勒比海元0.00021286597887428154697.791564854049
GTQ危地馬拉格查爾0.00061172052875255541634.7334329930686
NPR尼泊爾盧比0.01052298060554886295.0301095749137
BOB玻利維亞玻利維亞諾0.00054456243641050661836.3367230973888
ZWD津巴布韋元0.0285315202020826735.048956134030476
BBD巴巴多斯元0.00015767626527815796342.108612452815
CUC古巴可兌換披索0.0000788381326390789512684.21722490563
LAK寮國基普1.69275871346289990.5907516482099721
BND文萊元0.00010743593728656129307.872442465177
BWP博茨瓦納普拉0.0010932688773191098914.6880705615422
HNL洪都拉斯倫皮拉0.0019423291690223194514.8457923346509
PYG巴拉圭瓜拉尼0.58244957716777071.7168868159585884
ETB埃塞俄比亞比爾0.0044704044426235375223.6934069019339
NAD納米比亞元0.0015094152063090775662.5082322081984
PGK巴布亞新幾內亞基那0.000299312587319216033340.988793543463
SDG蘇丹鎊0.0461498609446512121.668537662536565
MOP澳門幣（帕塔卡）0.00063632770601275861571.5173024069923
BMD百慕達元0.0000788381326390789512684.21722490563
NIO尼加拉瓜科多巴0.0028963601680328044345.26092819429834
BAM波斯尼亞可兌換馬克0.000144821842630975586905.035744836687
KZT哈薩克堅戈0.03514664710609450428.452216138323987
PAB巴拿馬巴波亞0.0000788381326390789512684.21722490563
GYD圭亞那元0.01643302128129793560.8530825149042
YER也門里亞爾0.01973770966248355750.66443964877797
MGA馬達加斯加阿里亞里0.34803660520427752.8732609876281763
KYD開曼群島元0.0000646483022203396815468.31031372978
MZN莫桑比克梅蒂卡爾0.005044732716811374198.2265575077029
RSD塞爾維亞第納爾0.008676584353874377115.25272609762246
SCR塞舌爾盧比0.0011184327041404698894.1083323994116
AMD亞美尼亞德拉姆0.03081536882643486432.45133964264459
AZN阿塞拜疆馬納特0.000134117361238225647456.156240829644
SBD所羅門群島元0.00065529666312701751526.0263881523354
SLL塞拉利昂利昂1.77453175568361330.563528940407586
TOP汤加潘加0.00018901660621055215290.540445351482
BZD伯利茲元0.000159599016259948266265.702780844473
GMD岡比亞達拉西0.00535271811336448186.82097185413795
MWK馬拉威克瓦查0.137101560264189577.293863017116927
BIF布隆迪法郎0.225964856812165384.425466924846884
HTG海地古德0.01043919614480162295.7928164323234
SOS索馬里先令0.0449303671020251322.25666213074247
GNF幾內亞法郎0.67725757281507571.4765431058133753
MNT蒙古圖格里克0.267048677100529433.7446356628965964
MVR馬爾代夫羅非亞0.0012117565778798755825.2482538610428
CDF剛果法郎0.220324039047543554.5387693704371985
STN聖多美多布拉0.0018103401518575048552.3823790650321
TJS塔吉克斯坦索莫尼0.0008639133438042081157.5235029899409
KPW北韓圜0.070954316104703214.093575343948881
KGS吉爾吉斯索姆0.007009236067192363142.66890006467744
LRD利比里亞元0.01506253156995736566.38990234513616
LSL萊索托洛蒂0.0015094152063090775662.5082322081984
MMK緬甸元0.165233190581992876.052052838039067
GIP直布羅陀鎊0.0000638898314163819715651.943006122727
XPT白金安士8.548846038817161e-811697485.19811175
MDL摩爾多瓦列伊0.0014087148031352037709.866892698524
CUP古巴披索0.001888295125067734529.5782352687743
KHR柬埔寨里爾0.31965185262240613.1284035796947696
MKD馬其頓第納爾0.004561792068567143219.21209580999155
VUV瓦努阿圖瓦圖0.009629845560670338103.84382529291462
ANG荷蘭盾0.000141119610849046227086.1873412454825
MRU毛里塔尼亞烏吉亞0.0031152090847254726321.00574080346996
SZL斯威士蘭里蘭吉尼0.0015094152063090775662.5082322081984
CVE佛得角埃斯庫多0.00816507804201678122.47280367120648
SRD蘇里南元0.002720322508431081367.6034723459095
SVC薩爾瓦多科朗0.00068983366059194091449.6248257035004
XPD鈀安士7.801669532979816e-812817769.270701908
BSD巴哈馬元0.0000788381326390789512684.21722490563
XDR國際貨幣基金組織特別提款權0.0000599838980154337616671.140640821668
RWF盧旺達法郎0.101451725433791229.856904805947472
AWG阿魯巴弗羅林或荷蘭盾0.000141120257423951337086.154874248955
BTN不丹努扎姆0.006573781418428151152.11944790204308
DJF吉布提法郎0.01400733844594371.39114999321187
KMF科摩羅法郎0.0364283583286968427.45114097585449
ERN厄立特里亞納克法0.0011825719895861844845.6144816603753
FKP褔克蘭群島鎊0.0000638898314163819715651.943006122727
SHP聖赫勒拿島鎊0.0000638898314163819715651.943006122727
SPL塞波加鲁基尼0.0000131396887206210776105.303653855
WST薩摩亞塔拉0.00022009717896633484543.447602083787
JEP澤西島鎊0.0000638898314163819715651.943006122727
TMT土庫曼馬納特0.00027542475417641823630.7557139888327
GGP格恩西島鎊0.0000638898314163819715651.943006122727
IMP人島鎊0.0000638898314163819715651.943006122727
TVD圖瓦盧元0.00012243039586710998167.906285996444
ZMW贊比亞克瓦查0.002036001005897304491.15889290009517
ADACardano0.000152736786583593486547.211201492025
BCHBitcoin Cash1.5503164957186763e-76450295.812252405
BTCBitcoin1.1938889567994273e-9837598835.557367
CLFCLF0.000002022988542661276494318.1727981923
CNHChinese Yuan Renminbi Offshore0.00057168988672079651749.2000877188557
DOGEDogecoin0.00049291010932950482028.7674792474409
DOTPolkadot0.00001058301119443262294491.06512578078
ETHEthereum2.474714841905665e-840408696.10778855
LINKChainlink0.0000051320844795195316194852.5991710917
LTCLitecoin9.269562777263252e-71078799.5335150426
LUNATerra0.0002164746646261934619.478227287213
MXVMXV0.000166831438177994075994.074084124902
SLE塞拉利昂利昂0.0017745317556836133563.5289404075861
UNIUniswap0.000009798453000051426102056.92674085915
VEDVED0.002861584704691775349.4567182863494
XBTXBT1.1938889567994273e-9837598835.557367
XLMStellar Lumen0.00067611670595406871479.0345974204251
XRPRipple0.000146177904654814246840.9791641316015
ZWL津巴布韋元2.43133566825999470.4112965614145982

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06643▲
GBP / EUR1.15924▼
USD / JPY154.817▲
GBP / USD1.23624▼
USD / CHF0.911668▲
USD / CAD1.37099▼
EUR / JPY165.101▲
AUD / USD0.644402▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement