Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — 薩摩亞塔拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.361412611704215852.7669205988262835
EUR歐元0.33459708780826572.988669167894941
GBP英國鎊0.28608666220399863.4954443254923024
INR印度盧比30.1333320297141750.033185842143640475
AUD澳洲元0.55396872521156561.8051560575339178
CAD加拿大元0.48905147951693432.044774511239104
SGD新加坡元0.487748870795301552.0502353975098795
CHF瑞士法郎0.325523729047221163.0719726728583217
MYR馬來西亞令吉1.71047778313480460.584631972341256
JPY日本圓54.689493662743920.018285047694292865
CNY中國元,人民幣2.611755470113080.3828842368449996
NZD新西蘭元0.60423226691025811.6549927151581962
THB泰國銖13.1640678155238790.07596436101770446
HUF匈牙利福林131.876578432337170.007582847628345749
AED阿聯酋迪拉姆1.32728781648373270.7534160922603904
HKD香港元2.82850560397266150.3535435809621487
MXN墨西哥披索6.0077555905759770.16645151170407846
ZAR南非蘭特6.8442494989584940.14610805759669815
PHP菲律賓披索20.315269122271890.049224058710779624
SEK瑞典克朗3.86364080166024640.2588232321105755
IDR印尼盾5739.0680207957070.00017424431917803835
BRL巴西雷亞爾1.8088908747641840.5528249459107725
SAR沙地阿拉伯利雅1.35529729389080940.7378454930203423
TRY土耳其里拉11.6966543059032130.08549453320983484
KES肯雅先令47.810062940423860.02091609879798946
KRW南韓圜487.57621297370880.0020509614156544636
EGP埃及鎊17.129768480449820.05837790517375052
IQD伊拉克第納爾473.15095589390410.002113490393590651
NOK挪威克朗3.92065239460526140.2550595919638221
KWD科威特第納爾0.111183814863653178.994114846898526
RUB俄羅斯盧布33.358834012882360.029977066932669907
DKK丹麥克朗2.4957860465980350.40067537093697736
PKR巴基斯坦盧比100.4557251429250.009954634228932537
ILS以色列謝克爾1.32411443229327430.7552217358344696
PLN波蘭茲羅提1.44124744910972450.6938433789546076
QAR卡塔爾利雅1.31554190660334580.7601430216555723
XAU黃金安士0.000163109511475022026130.850316188558
OMR阿曼里亞爾0.139140417504742467.186984328014655
COP哥倫比亞披索1397.09301450587080.0007157719562098618
CLP智利披索354.32972231973850.002822230078394678
TWD台灣新台幣11.5577009588448760.08652239779873523
ARS阿根廷披索309.90496882901130.003226795632798471
CZK捷克克朗8.4611116533393940.11818777968794732
VND越南盾9041.6178816800580.00011059967508980661
MAD摩洛哥迪拉姆3.65746833361130450.2734131669193761
JOD約旦第納爾0.2562415416982893.902567840375576
BHD巴林第納爾0.135891142000785177.358831379857137
XOF非洲財政共同體法郎219.481301927446570.004556196774933328
LKR斯里蘭卡盧比108.589951013310880.009208955254776942
UAH烏克蘭格里夫納14.1499646758319350.07067155451688122
NGN尼日利亞奈拉495.541969539436540.0020179925444648284
TND突尼西亞第納爾1.12986161761982620.8850641391877763
UGX烏干達先令1404.83661175296020.0007118265509554143
RON羅馬尼亞新列伊1.66311582563742880.6012810320151492
BDT孟加拉塔卡39.66028651536550.025214139580473582
PEN秘魯索爾1.34463341358689140.743697122126721
GEL格魯吉亞拉里0.97398389337954031.0267110234545962
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)219.481301927446570.004556196774933328
FJD斐濟元0.81527410120210671.2265813405890342
VEF委內瑞拉玻利瓦爾1310687.88030394777.629581497069314e-7
VES委內瑞拉玻利瓦爾13.1068788030394770.07629581497069314
BYN白俄羅斯盧布1.17999245657819520.8474630447213647
UZS烏兹別克索姆4582.9038696814140.0002182022639871598
BGN保加利亞列弗0.65441502224804031.5280822811261414
DZD阿爾及利亞第納爾48.674930879670260.02054445649798885
IRR伊朗里亞爾15312.3982728722510.00006530655630683404
DOP多米尼加披索21.3920397045122680.046746360506663975
ISK冰島克朗50.292187375843810.01988380406934372
CRC哥斯達尼加科朗181.79825440003130.005500602870474139
XAG白銀安士0.01457819788944884668.59558414444096
SYP敍利亞鎊4699.0220308314850.00021281023869195427
JMD牙買加元55.5783002674583740.017992633729130243
LYD利比亞第納爾1.74204527593721740.5740378931666984
GHS加納塞地4.7742972933504080.20945490792808183
MUR毛里求斯盧比16.7478808727806370.05970904663080343
AOA安哥拉寬扎307.76502222253910.0032492321342381747
UYU烏拉圭披索13.575914922091070.07365986055000794
AFN阿富汗阿富汗尼25.7548839017127630.038827587179824076
LBP黎巴嫩鎊32970.39953128660.000030330236036450513
XPF法屬波利尼西亞法郎39.92805343759440.025045047627051273
TTD千里達元2.4572405905136170.40696055724481506
TZS坦桑尼亞先令932.47050516856640.0010724199794600753
ALL阿爾巴尼亞列克34.468359385624020.029012114815568434
XCD東加勒比海元0.97757545909415931.022938936014842
GTQ危地馬拉格查爾2.81879191498743830.3547619087038769
NPR尼泊爾盧比48.235931246564960.020731433480331393
BOB玻利維亞玻利維亞諾2.50211486691175540.3996619073025427
ZWD津巴布韋元130.795224175755720.007645539095955467
BBD巴巴多斯元0.72282522340843171.3834602994131417
CUC古巴可兌換披索0.361412611704215852.7669205988262835
LAK寮國基普7645.9792658390030.00013078769445110032
BND文萊元0.487748870795301552.0502353975098795
BWP博茨瓦納普拉4.957230615892150.20172553538141794
HNL洪都拉斯倫皮拉8.9257050716253770.11203596712812955
PYG巴拉圭瓜拉尼2661.03310615097370.0003757938966217675
ETB埃塞俄比亞比爾20.5462016905446030.04867079643534317
NAD納米比亞元6.8442494989584940.14610805759669815
PGK巴布亞新幾內亞基那1.363321024341340.7335029550234722
SDG蘇丹鎊217.196675284468880.004604122041418316
MOP澳門幣(帕塔卡)2.91336077209184150.34324619510888227
BMD百慕達元0.361412611704215852.7669205988262835
NIO尼加拉瓜科多巴13.3010284188940030.07518215648494579
BAM波斯尼亞可兌換馬克0.65441502224804031.5280822811261414
KZT哈薩克堅戈162.021306064955180.006172027767749846
PAB巴拿馬巴波亞0.361412611704215852.7669205988262835
GYD圭亞那元75.56458251145930.013233713027506647
YER也門里亞爾90.425129349532040.011058872762399594
MGA馬達加斯加阿里亞里1584.82342306767240.0006309851213987893
KYD開曼群島元0.298189193284758853.353575590665486
MZN莫桑比克梅蒂卡爾23.08661161753960.04331514804191836
RSD塞爾維亞第納爾39.199846096217850.025510304238069034
SCR塞舌爾盧比5.00301782011587550.19987936000932313
AMD亞美尼亞德拉姆141.664668284380950.007058923104189796
AZN阿塞拜疆馬納特0.61451971878225341.6272870819859504
SBD所羅門群島元2.99419938936610.33397909422849403
SLL塞拉利昂利昂8203.3913204333750.00012190080430628188
TOP汤加潘加0.8606490337120211.1619138125176898
BZD伯利茲元0.73162374386324221.3668227806818194
GMD岡比亞達拉西24.53312463678060.040761216306738936
MWK馬拉威克瓦查628.73597305470750.0015904927391723904
BIF布隆迪法郎1034.94295349061240.0009662368313415167
HTG海地古德47.9557013323450360.020852577946253965
SOS索馬里先令206.271609891478020.004847976900583226
GNF幾內亞法郎3103.26191188388340.0003222415730269233
MNT蒙古圖格里克1228.77399390101550.0008138193068566484
MVR馬爾代夫羅非亞5.5664446919888970.17964788214624278
CDF剛果法郎1006.34666474073810.0009936933613802225
STN聖多美多布拉8.2446926323806250.12129014926190809
TJS塔吉克斯坦索莫尼3.95797054239400970.2526547353723209
KPW北韓圜325.295862614815750.0030741245583688977
KGS吉爾吉斯索姆32.336371910369990.030924928831589444
LRD利比里亞元69.947725121182270.014296390601231576
LSL萊索托洛蒂6.8442494989584940.14610805759669815
MMK緬甸元759.61323717212030.001316459417851628
GIP直布羅陀鎊0.28608666220399863.4954443254923024
XPT白金安士0.00039647289099569282522.2405433285066
MDL摩爾多瓦列伊6.3794046521852830.15675443940641814
CUP古巴披索8.6793468431500590.1152160431045826
KHR柬埔寨里爾1460.53688761990470.000684679728719213
MKD馬其頓第納爾20.5606582861460580.0486365750591657
VUV瓦努阿圖瓦圖43.634025863482620.022917894469070787
ANG荷蘭盾0.64720382462080561.545108298125241
MRU毛里塔尼亞烏吉亞14.392742670442420.06947946078780695
SZL斯威士蘭里蘭吉尼6.8442494989584940.14610805759669815
CVE佛得角埃斯庫多36.8960208726174560.02710319368726708
SRD蘇里南元12.7216087077896030.0786064107904598
SVC薩爾瓦多科朗3.16236035241188860.3162194970087181
XPD鈀安士0.0003556086985352952812.0796935476187
BSD巴哈馬元0.361412611704215852.7669205988262835
XDR國際貨幣基金組織特別提款權0.272900644990283943.6643372537122545
RWF盧旺達法郎465.752394911346760.002147063570527306
AWG阿魯巴弗羅林或荷蘭盾0.64692857495054631.5457656976683147
BTN不丹努扎姆30.1333320297141750.033185842143640475
DJF吉布提法郎64.35297645752280.015539296782334004
KMF科摩羅法郎164.610976445584920.006074929033244437
ERN厄立特里亞納克法5.4211891755632380.18446137325508558
FKP褔克蘭群島鎊0.28608666220399863.4954443254923024
SHP聖赫勒拿島鎊0.28608666220399863.4954443254923024
SPL塞波加鲁基尼0.0602354350430942316.601523659363796
WST薩摩亞塔拉11
JEP澤西島鎊0.28608666220399863.4954443254923024
TMT土庫曼馬納特1.2626494083055580.7919854818147608
GGP格恩西島鎊0.28608666220399863.4954443254923024
IMP人島鎊0.28608666220399863.4954443254923024
TVD圖瓦盧元0.55396872521156561.8051560575339178
ZMW贊比亞克瓦查9.0026547846283440.11107834565726747
ADACardano0.54990022662911261.8185117073509829
BCHBitcoin Cash0.00063812818422678661567.0832674655953
BTCBitcoin0.0000050649967882028385197433.49143461548
CLFCLF0.009563935093598755104.55947162055824
CNHChinese Yuan Renminbi Offshore2.62411079755243430.3810814699336331
DOGEDogecoin1.65521946482787750.6041494927103143
DOTPolkadot0.0377098039892733326.51830278100764
ETHEthereum0.000100853668604228749915.355721210428
LINKChainlink0.0186814334024089753.52908304515059
LTCLitecoin0.003810217661228163262.4521979874677
LUNATerra0.65577362544375121.5249164669032191
MXVMXV0.73827780964729521.354503666414869
SLE塞拉利昂利昂8.2033913204333740.12190080430628186
UNIUniswap0.0290812133449668334.38646070704863
VEDVED13.1068788030394770.07629581497069314
XBTXBT0.0000050649967882028385197433.49143461548
XLMStellar Lumen2.62764672086343730.3805686632301175
XRPRipple0.5802925717981591.7232686555012915
ZWL津巴布韋元7952.0775767875210.0001257533003600274

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07727
GBP / EUR1.17173
USD / JPY151.360
GBP / USD1.26228
USD / CHF0.901973
USD / CAD1.35509
EUR / JPY163.056
AUD / USD0.651101

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%