目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-24 16:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ WST WST/單位
USD美元0.39142741222.5547520915
EUR歐元0.33373915302.9963520640
GBP英國鎊0.29253297113.4184180886
INR印度盧比26.75393024450.0373776859
AUD澳洲元0.51738699091.9327892228
CAD加拿大元0.50533294061.9788933585
SGD新加坡元0.52452794681.9064761107
CHF瑞士法郎0.38817452562.5761608094
MYR馬來西亞令吉1.55798666100.6418540191
JPY日本圓42.76348034360.0233844391
CNY中國元,人民幣2.49648299500.4005635136
NZD新西蘭元0.56592596751.7670155769
THB泰國銖12.53348081130.0797862952
HUF匈牙利福林106.74370896200.0093682336
AED阿聯酋迪拉姆1.43751717130.6956438643
HKD香港元3.07181297430.3255406525
MXN墨西哥披索7.71972461500.1295382996
ZAR南非蘭特4.87156471120.2052728557
PHP菲律賓披索20.56975610830.0486150635
SEK瑞典克朗3.42688898030.2918098619
IDR印尼盾5537.52107063730.0001805862
SAR沙地阿拉伯利雅1.46785279580.6812672244
BRL巴西雷亞爾1.42619802740.7011649019
TRY土耳其里拉1.86079273380.5374053659
KES肯雅先令39.53878862410.0252916196
KRW南韓圜424.04627880980.0023582332
EGP埃及鎊7.00557521160.1427434536
IQD伊拉克第納爾464.40619584140.0021532874
NOK挪威克朗3.16583711610.3158722206
KWD科威特第納爾0.11830223038.4529260107
RUB俄羅斯盧布24.08789529560.0415146275
DKK丹麥克朗2.48617472690.4022243446
PKR巴基斯坦盧比45.27163160100.0220888880
ILS以色列謝克爾1.39687380750.7158842800
PLN波蘭茲羅提1.44059684910.6941567314
QAR卡塔爾利雅1.42479578040.7018549702
XAU黃金安士0.00029982253335.3069798495
OMR阿曼里亞爾0.15050384006.6443487425
COP哥倫比亞披索1123.04428943260.0008904368
CLP智利披索244.75984817850.0040856374
TWD台灣新台幣11.73378181400.0852240152
ARS阿根廷披索9.63779776090.1037581432
CZK捷克克朗8.60674982890.1161878781
VND越南盾8915.58276978560.0001121632
MAD摩洛哥迪拉姆3.70802337650.2696854627
JOD約旦第納爾0.27752203533.6033174774
BHD巴林第納爾0.14717670706.7945534348
XOF非洲財政共同體法郎218.91853360540.0045679093
LKR斯里蘭卡盧比61.84555671670.0161693103
UAH烏克蘭格里夫納10.22949470240.0977565392
NGN尼日利亞奈拉140.83155931410.0071006812
TND突尼西亞第納爾1.00232669650.9976787044
UGX烏干達先令1461.98747057870.0006840004
RON羅馬尼亞新列伊1.54536398220.6470967432
BDT孟加拉塔卡32.94568742060.0303529863
PEN秘魯索爾1.27969068700.7814388353
GEL格魯吉亞拉里0.97136237481.0294819173
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)218.91853360540.0045679093
FJD斐濟元0.81000821861.2345553750
VEF委內瑞拉玻利瓦爾3.90938127940.2557949528
BYN白俄羅斯盧布0.78195498231.2788459983
HRK克羅地亞庫納2.46800541980.4051854959
UZS烏兹別克索姆3131.59850996850.0003193257
BGN保加利亞列弗0.65273704771.5320104835
DZD阿爾及利亞第納爾45.56686707100.0219457703
IRR伊朗里亞爾16474.39506586430.0000607003
DOP多米尼加披索19.35757011540.0516593764
ISK冰島克朗41.32397986390.0241990245
XAG白銀安士0.023519268542.5183292377
CRC哥斯達尼加科朗221.06021142970.0045236544
SYP敍利亞鎊201.60317171900.0049602394
LYD利比亞第納爾0.53273700101.8770988276
JMD牙買加元49.53856815580.0201862920
MUR毛里求斯盧比13.54483600260.0738288747
GHS加納塞地1.82297619810.5485535143
AOA安哥拉寬扎91.87497098680.0108843572
UYU烏拉圭披索12.24374391360.0816743642
AFN阿富汗阿富汗尼28.05224831590.0356477666
LBP黎巴嫩鎊590.07682389840.0016946946
XPF法屬波利尼西亞法郎39.82567458600.0251094303
TTD千里達元2.64061566160.3786995641
TZS坦桑尼亞先令892.96518969890.0011198645
ALL阿爾巴尼亞列克42.27087308190.0236569516
XCD東加勒比海元1.05782104950.9453394792
GTQ危地馬拉格查爾2.90123293730.3446810448
NPR尼泊爾盧比43.00694286800.0232520596
BOB玻利維亞玻利維亞諾2.70356983300.3698813279
ZWD津巴布韋元141.65758047680.0070592763
BBD巴巴多斯元0.78285482441.2773760458
CUC古巴可兌換披索0.39142741222.5547520915
LAK寮國基普3263.64716513420.0003064057
BND文萊元0.52452794681.9064761107
BWP博茨瓦納普拉3.88034894580.2577087819
HNL洪都拉斯倫皮拉9.32843339770.1071991359
PYG巴拉圭瓜拉尼2207.72351924990.0004529553
ETB埃塞俄比亞比爾10.77424030590.0928139685
NAD納米比亞元4.87156471120.2052728557
PGK巴布亞新幾內亞基那1.27727056920.7829194723
SDG蘇丹鎊7.04568845370.1419307718
MOP澳門幣(帕塔卡)3.16396736360.3160588859
NIO尼加拉瓜科多巴12.28830326210.0813782000
BMD百慕達元0.39142741222.5547520915
KZT哈薩克堅戈127.62259087530.0078356033
PAB巴拿馬巴波亞0.39142741222.5547520915
BAM波斯尼亞可兌換馬克0.65273704771.5320104835
GYD圭亞那元81.25638705270.0123067249
YER也門里亞爾97.96968312970.0102072393
MGA馬達加斯加阿里亞里1279.10724915680.0007817953
KYD開曼群島元0.32097048303.1155512825
MZN莫桑比克梅蒂卡爾23.43211242090.0426764767
RSD塞爾維亞第納爾39.45226371060.0253470880
SCR塞舌爾盧比5.27730076220.1894908107
AMD亞美尼亞德拉姆188.86976169630.0052946538
SBD所羅門群島元3.07654028520.3250404374
AZN阿塞拜疆馬納特0.66588125131.5017692690
SLL塞拉利昂利昂3046.44658574710.0003282513
TOP汤加潘加0.90756333521.1018514755
BZD伯利茲元0.78701751801.2706197475
MWK馬拉威克瓦查282.11040504890.0035447115
GMD岡比亞達拉西18.46350082290.0541609097
BIF布隆迪法郎696.12606747640.0014365214
SOS索馬里先令223.83579463650.0044675607
HTG海地古德25.10019161230.0398403333
GNF幾內亞法郎3534.28432755520.0002829427
MVR馬爾代夫羅非亞6.07637598140.1645717782
MNT蒙古圖格里克943.92815670260.0010594027
CDF剛果法郎627.29607012200.0015941436
STD聖多美多布拉8173.37856930370.0001223484
TJS塔吉克斯坦索莫尼3.51709186080.2843258122
KPW北韓圜352.28483856680.0028386121
MMK緬甸元526.09063347990.0019008132
LSL萊索托洛蒂4.87156471120.2052728557
LRD利比里亞元53.61976923250.0186498378
KGS吉爾吉斯索姆26.73399961730.0374055515
GIP直布羅陀鎊0.29253297113.4184180886
XPT白金安士0.00042877262332.2387862746
MDL摩爾多瓦列伊6.53723554720.1529698590
CUP古巴披索10.37282642340.0964057393
KHR柬埔寨里爾1589.07385088820.0006292974
MKD馬其頓第納爾20.54974372440.0486624073
VUV瓦努阿圖瓦圖43.02234238600.0232437367
MRO毛里塔尼亞烏吉亞139.53188754520.0071668206
ANG荷蘭盾0.70144746371.4256235168
SZL斯威士蘭里蘭吉尼4.87156471120.2052728557
CVE佛得角埃斯庫多36.80141640480.0271728672
SRD蘇里南元2.91959351770.3425134334
XPD鈀安士0.00040029902498.1329083846
SVC薩爾瓦多科朗3.42498985680.2919716676
BSD巴哈馬元0.39142741222.5547520915
XDR國際貨幣基金組織特別提款權0.27577035813.6262055390
RWF盧旺達法郎338.42222065300.0029548887
AWG阿魯巴弗羅林或荷蘭盾0.70065506781.4272358053
DJF吉布提法郎69.66541147780.0143543256
BTN不丹努扎姆26.75393024450.0373776859
KMF科摩羅法郎164.18890020410.0060905457
WST薩摩亞塔拉1.00000000001.0000000000
SPL塞波加鲁基尼0.065237901815.3285126103
ERN厄立特里亞納克法5.87141118310.1703168061
FKP褔克蘭群島鎊0.29253297113.4184180886
SHP聖赫勒拿島鎊0.29253297113.4184180886
JEP澤西島鎊0.29253297113.4184180886
TMT土庫曼馬納特1.36999594620.7299291671
TVD圖瓦盧元0.51738699091.9327892228
IMP人島鎊0.29253297113.4184180886
GGP格恩西島鎊0.29253297113.4184180886
ZMW贊比亞克瓦查4.02342282990.2485445956
AD