目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-27 03:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XAG XAG/單位
USD美元16.50112014140.0606019465
EUR歐元14.15476716740.0706475768
GBP英國鎊12.40560833970.0806087031
INR印度盧比1118.04147699610.0008944212
AUD澳洲元21.83234512610.0458035999
CAD加拿大元21.40358225620.0467211511
SGD新加坡元22.13831615950.0451705537
CHF瑞士法郎16.32620605180.0612512176
MYR馬來西亞令吉65.69887060970.0152209618
JPY日本圓1805.86799290350.0005537503
CNY中國元,人民幣105.45684422530.0094825519
NZD新西蘭元23.85081033990.0419272966
THB泰國銖526.94247481800.0018977404
HUF匈牙利福林4522.05380414800.0002211385
AED阿聯酋迪拉姆60.60036371930.0165015511
HKD香港元129.45336513570.0077247895
MXN墨西哥披索322.57630191960.0031000417
ZAR南非蘭特206.09042361870.0048522390
PHP菲律賓披索868.20052490560.0011518076
SEK瑞典克朗144.63735879670.0069138431
IDR印尼盾233003.34173672100.0000042918
SAR沙地阿拉伯利雅61.87920053030.0161605191
BRL巴西雷亞爾60.26336271560.0165938301
TRY土耳其里拉77.68733094080.0128721117
KES肯雅先令1668.26411546860.0005994255
KRW南韓圜17771.71655987320.0000562692
EGP埃及鎊295.40688601150.0033851614
IQD伊拉克第納爾19553.75380506140.0000511411
NOK挪威克朗134.83554370650.0074164421
KWD科威特第納爾5.00148935150.1999404437
RUB俄羅斯盧布1026.69970291470.0009739946
DKK丹麥克朗105.50899595280.0094778648
PKR巴基斯坦盧比1905.05248463760.0005249199
ILS以色列謝克爾58.78357994820.0170115532
PLN波蘭茲羅提61.09696264130.0163674258
QAR卡塔爾利雅60.06407731470.0166488864
XAU黃金安士0.012677934478.8772028127
OMR阿曼里亞爾6.34468069440.1576123446
COP哥倫比亞披索47447.78899653500.0000210758
CLP智利披索10309.24003422890.0000970004
TWD台灣新台幣494.67175564400.0020215425
ARS阿根廷披索405.62670807120.0024653209
CZK捷克克朗364.39123989520.0027443031
VND越南盾375777.01636963100.0000026612
MAD摩洛哥迪拉姆156.70298521350.0063814994
JOD約旦第納爾11.69929418030.0854752419
BHD巴林第納爾6.20442117320.1611753896
XOF非洲財政共同體法郎9284.91860684050.0001077015
LKR斯里蘭卡盧比2608.00339006270.0003834351
UAH烏克蘭格里夫納433.23689546180.0023082060
NGN尼日利亞奈拉5956.91036366790.0001678723
TND突尼西亞第納爾42.23462148370.0236772573
UGX烏干達先令61763.65677974880.0000161908
RON羅馬尼亞新列伊65.54229673460.0152573231
BDT孟加拉塔卡1382.90003704910.0007231181
PEN秘魯索爾53.95866254390.0185327055
GEL格魯吉亞拉里40.81387247520.0245014731
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)9284.91860684050.0001077015
FJD斐濟元34.02200956200.0293927376
VEF委內瑞拉玻利瓦爾164.80493741240.0060677794
BYN白俄羅斯盧布33.00224028610.0303009732
HRK克羅地亞庫納104.45704629800.0095733130
UZS烏兹別克索姆132256.47793342400.0000075611
BGN保加利亞列弗27.68431826860.0361215324
DZD阿爾及利亞第納爾1938.33712698490.0005159061
IRR伊朗里亞爾694944.29028369600.0000014390
DOP多米尼加披索817.63055336180.0012230463
ISK冰島克朗1753.24401502350.0005703713
XAG白銀安士1.00000000001.0000000000
CRC哥斯達尼加科朗9346.56418849520.0001069912
SYP敍利亞鎊8501.85427896610.0001176214
LYD利比亞第納爾22.48772656010.0444687015
JMD牙買加元2079.47123072520.0004808915
MUR毛里求斯盧比580.67450931460.0017221352
GHS加納塞地76.37543155320.0130932157
AOA安哥拉寬扎3869.90485091270.0002584043
UYU烏拉圭披索515.99003437950.0019380219
AFN阿富汗阿富汗尼1185.09909161420.0008438113
LBP黎巴嫩鎊24875.43861318050.0000402003
XPF法屬波利尼西亞法郎1689.11302713190.0005920267
TTD千里達元111.58057577740.0089621334
TZS坦桑尼亞先令37614.28226226360.0000265856
ALL阿爾巴尼亞列克1786.74126877260.0005596781
XCD東加勒比海元44.48385886750.0224800641
GTQ危地馬拉格查爾121.07697061510.0082592090
NPR尼泊爾盧比1797.25167427090.0005564051
BOB玻利維亞玻利維亞諾114.43527510130.0087385642
ZWD津巴布韋元5971.75537917750.0001674550
BBD巴巴多斯元33.00224028280.0303009732
CUC古巴可兌換披索16.50112014140.0606019465
LAK寮國基普138254.64875075900.0000072330
BND文萊元22.13831615950.0451705537
BWP博茨瓦納普拉163.70126657570.0061086882
HNL洪都拉斯倫皮拉393.79925987530.0025393649
PYG巴拉圭瓜拉尼94072.88592619380.0000106301
ETB埃塞俄比亞比爾454.93587725930.0021981120
NAD納米比亞元206.09042361870.0048522390
PGK巴布亞新幾內亞基那53.83657727890.0185747321
SDG蘇丹鎊297.36832117760.0033628330
MOP澳門幣(帕塔卡)133.33696608900.0074997957
NIO尼加拉瓜科多巴518.96024103290.0019269299
BMD百慕達元16.50112014140.0606019465
KZT哈薩克堅戈5413.27484713710.0001847311
PAB巴拿馬巴波亞16.50112014140.0606019465
BAM波斯尼亞可兌換馬克27.68431826860.0361215324
GYD圭亞那元3461.44250211170.0002888969
YER也門里亞爾4124.45492899140.0002424563
MGA馬達加斯加阿里亞里53586.97368368030.0000186613
KYD開曼群島元13.52476747260.0739384246
MZN莫桑比克梅蒂卡爾990.72639441040.0010093604
RSD塞爾維亞第納爾1666.18710202480.0006001727
SCR塞舌爾盧比227.75670697140.0043906501
AMD亞美尼亞德拉姆7966.08092060870.0001255322
SBD所羅門群島元129.92982973580.0076964620
AZN阿塞拜疆馬納特28.05190503080.0356482028
SLL塞拉利昂利昂130358.84911716200.0000076711
TOP汤加潘加37.88987890680.0263922723
BZD伯利茲元33.25470800350.0300709301
MWK馬拉威克瓦查11937.65296249020.0000837686
GMD岡比亞達拉西778.19282334770.0012850286
BIF布隆迪法郎29058.14222434260.0000344138
SOS索馬里先令9438.68637162340.0001059469
HTG海地古德1073.23286910100.0009317642
GNF幾內亞法郎149351.63839992800.0000066956
MVR馬爾代夫羅非亞254.94231877680.0039224559
MNT蒙古圖格里克39742.94786059720.0000251617
CDF剛果法郎25915.00918209290.0000385877
STD聖多美多布拉347429.77154108400.0000028783
TJS塔吉克斯坦索莫尼148.21966057310.0067467433
KPW北韓圜14835.82229433840.0000674044
MMK緬甸元22210.44957386480.0000450239
LSL萊索托洛蒂206.09042361870.0048522390
LRD利比里亞元2273.85440584160.0004397819
KGS吉爾吉斯索姆1125.95066969180.0008881384
GIP直布羅陀鎊12.40560833970.0806087031
XPT白金安士0.018295447054.6584076497
MDL摩爾多瓦列伊277.43332840140.0036044696
CUP古巴披索437.27968374750.0022868659
KHR柬埔寨里爾66928.54329357560.0000149413
MKD馬其頓第納爾869.93907400150.0011495058
VUV瓦努阿圖瓦圖1805.22256864640.0005539483
MRO毛里塔尼亞烏吉亞5882.64933041050.0001699914
ANG荷蘭盾29.57825816540.0338086169
SZL斯威士蘭里蘭吉尼206.09042361870.0048522390
CVE佛得角埃斯庫多1560.84617555150.0006406781
SRD蘇里南元122.68582731080.0081509007
XPD鈀安士0.016818019259.4600343778
SVC薩爾瓦多科朗144.38480123740.0069259367
BSD巴哈馬元16.50112014140.0606019465
XDR國際貨幣基金組織特別提款權11.63533808440.0859450746
RWF盧旺達法郎14106.85627437890.0000708875
AWG阿魯巴弗羅林或荷蘭盾29.53700505310.0338558360
DJF吉布提法郎2935.58065818400.0003406481
BTN不丹努扎姆1118.04147699610.0008944212
KMF科摩羅法郎6963.68895512950.0001436020
WST薩摩亞塔拉42.67163164640.0234347730
SPL塞波加鲁基尼2.75018667920.3636116805
ERN厄立特里亞納克法247.51680212120.0040401298
FKP褔克蘭群島鎊12.40560833970.0806087031
SHP聖赫勒拿島鎊12.40560833970.0806087031
JEP澤西島鎊12.40560833970.0806087031
TMT土庫曼馬納特57.91893153630.0172655119
TVD圖瓦盧元21.83234512610.0458035999
IMP人島鎊12.40560833970.0806087031
GGP格恩西島鎊12.40560833970.0806087031
ZMW贊比亞克瓦查172.44323687360.0057990097
AD