Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — 白銀安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元24.524484171322560.04077557729712983
EUR歐元22.666283736777950.044118392393430426
GBP英國鎊19.4196220061533750.0514943081633173
INR印度盧比2043.94243532497880.0004892505692514788
AUD澳洲元37.592317449247640.026601179917946607
CAD加拿大元33.329588331600660.03000337088027798
SGD新加坡元33.068482835199030.03024027455337539
CHF瑞士法郎22.2090429545139470.04502670385428526
MYR馬來西亞令吉115.933559014848060.008625630132444448
JPY日本圓3711.8310676684720.0002694088124619675
CNY中國元,人民幣177.23816017491410.005642125821059712
NZD新西蘭元40.875890858529210.024464298612132607
THB泰國銖892.77403342355360.0011201042621784853
HUF匈牙利福林8942.3405974915460.00011182754549524923
AED阿聯酋迪拉姆90.06616811918210.011102948208884909
HKD香港元191.877953312959680.005211646167441472
MXN墨西哥披索405.422565531188470.0024665622612539844
ZAR南非蘭特463.173971026216630.0021590159692790635
PHP菲律賓披索1379.95576332639530.0007246609105711413
SEK瑞典克朗260.276919977977740.0038420617551668083
IDR印尼盾389488.80021496910.000002567467920638729
BRL巴西雷亞爾122.052640021564540.008193186151674537
SAR沙地阿拉伯利雅91.96681564245960.010873487279234621
TRY土耳其里拉792.01599035125760.0012626007709219378
KES肯雅先令3212.9922181040380.00031123635916867934
KRW南韓圜33128.7103651099460.00003018529815918119
EGP埃及鎊1158.84416711496330.0008629287943775747
IQD伊拉克第納爾32103.206364459760.000031149536549316834
NOK挪威克朗264.60251104011560.003779253628656582
KWD科威特第納爾7.5449437687150170.13253909249085238
RUB俄羅斯盧布2252.2461054246080.00044400121176432165
DKK丹麥克朗169.05883728672950.005915100423315737
PKR巴基斯坦盧比6815.7629417211750.00014671871785309945
ILS以色列謝克爾90.170018411177980.011090160760974565
PLN波蘭茲羅提97.820463937860230.010222809826737718
QAR卡塔爾利雅89.269122383614120.011202081675035667
XAU黃金安士0.01119726720684308689.30750526243234
OMR阿曼里亞爾9.4419752211976020.10591004282186221
COP哥倫比亞披索94262.963765897370.000010608620396060387
CLP智利披索24101.9692820341660.00004149038563190807
TWD台灣新台幣784.95138555476060.0012739642459427662
ARS阿根廷披索21027.773874470320.000047556151496097897
CZK捷克克朗573.83445375289030.0017426628768279376
VND越南盾607470.55916524780.000001646170312145076
MAD摩洛哥迪拉姆248.818659925809360.0040189911813614445
JOD約旦第納爾17.3878592774676940.05751139252063446
BHD巴林第納爾9.2212060484172830.1084456843008772
XOF非洲財政共同體法郎14868.1074811256530.0000672580556247291
LKR斯里蘭卡盧比7379.8039538108560.0001355049546382069
UAH烏克蘭格里夫納963.1389264060910.0010382718137366272
NGN尼日利亞奈拉33453.289550397580.00002989242652784546
TND突尼西亞第納爾76.595127287825720.013055660789520527
UGX烏干達先令95253.113404549380.000010498344508204169
RON羅馬尼亞新列伊112.709947098875630.008872331375710278
BDT孟加拉塔卡2692.522779561860.0003713989005369621
PEN秘魯索爾91.211379792624040.010963544266883972
GEL格魯吉亞拉里66.212587533135580.015102868461371604
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)14868.1074811256530.0000672580556247291
FJD斐濟元55.274174548837380.018091631546961452
VEF委內瑞拉玻利瓦爾88953671.63856391.124180690442093e-8
VES委內瑞拉玻利瓦爾889.53671638563910.001124180690442093
BYN白俄羅斯盧布80.111629524433270.012482582191078883
UZS烏兹別克索姆309560.94416183040.000003230381670748575
BGN保加利亞列弗44.3313977209024160.02255737584218998
DZD阿爾及利亞第納爾3308.88125293211030.00030221694994761944
IRR伊朗里亞爾1023222.33910910279.773046988699232e-7
DOP多米尼加披索1451.51837185564980.0006889337533644719
ISK冰島克朗3406.75566760882660.0002935344056246604
CRC哥斯達尼加科朗12330.6319757838080.00008109884407903059
XAG白銀安士11
SYP敍利亞鎊318862.12978851490.000003136151667378153
JMD牙買加元3771.50506808187040.0002651461371384514
LYD利比亞第納爾118.869547066649180.008412583581556917
GHS加納塞地320.965258055920740.0031156020002195165
MUR毛里求斯盧比1134.5653903391440.0008813947688824531
AOA安哥拉寬扎20604.6632722919860.000048532702853957566
UYU烏拉圭披索920.32964616790660.0010865671927051648
AFN阿富汗阿富汗尼1748.39317328445530.0005719537317349755
LBP黎巴嫩鎊2229417.33254113564.485476924413158e-7
XPF法屬波利尼西亞法郎2704.8071284838890.0003697121282583001
TTD千里達元166.834551910128030.005993962213167265
TZS坦桑尼亞先令63198.113223982420.000015823257198452563
ALL阿爾巴尼亞列克2365.8703905225360.00042267742307689805
XCD東加勒比海元66.283065609544580.015086809742487267
GTQ危地馬拉格查爾191.277552817223120.00522800498684526
NPR尼泊爾盧比3271.84085334645940.0003056383378113253
BOB玻利維亞玻利維亞諾169.787278206576250.005889722778778061
ZWD津巴布韋元8875.4108216016340.00011267084083208022
BBD巴巴多斯元49.048968342645120.020387788648564914
CUC古巴可兌換披索24.524484171322560.04077557729712983
LAK寮國基普513226.69528756110.0000019484567135380587
BND文萊元33.068482835199030.03024027455337539
BWP博茨瓦納普拉336.57896399942280.0029710710025291865
HNL洪都拉斯倫皮拉605.60191742210510.0016512497256560023
PYG巴拉圭瓜拉尼179982.269103228320.000005556102859368068
ETB埃塞俄比亞比爾1396.79815976687970.0007159230508772264
NAD納米比亞元463.173971026216630.0021590159692790635
PGK巴布亞新幾內亞基那92.906781100470270.010763476983650856
SDG蘇丹鎊14731.6584031969940.00006788102008820574
MOP澳門幣(帕塔卡)197.634291912348460.00505985064800143
BMD百慕達元24.524484171322560.04077557729712983
NIO尼加拉瓜科多巴902.29012848432860.0011082909680944918
BAM波斯尼亞可兌換馬克44.3313977209024160.02255737584218998
KZT哈薩克堅戈11031.8507851597350.0000906466212673235
PAB巴拿馬巴波亞24.524484171322560.04077557729712983
GYD圭亞那元5126.4525158915510.0001950666658669105
YER也門里亞爾6139.5894269007490.00016287734088837888
MGA馬達加斯加阿里亞里107418.076670383480.000009309420080835543
KYD開曼群島元20.2233587641790640.049447770356092643
MZN莫桑比克梅蒂卡爾1566.39688610624260.0006384078063930561
RSD塞爾維亞第納爾2655.83798158937360.00037652899270668416
SCR塞舌爾盧比334.21025221603850.00299212843821914
AMD亞美尼亞德拉姆9680.3561025308630.00010330198490720365
AZN阿塞拜疆馬納特41.728615624987920.02396437037324527
SBD所羅門群島元204.025705718067340.004901343173795212
SLL塞拉利昂利昂557826.58799402170.0000017926718114962227
TOP汤加潘加58.208919287203670.017179497785656958
BZD伯利茲元49.609394493240420.020157472394392074
GMD岡比亞達拉西1665.11906455166040.0006005576545778447
MWK馬拉威克瓦查41476.185280125410.00002411022116055549
BIF布隆迪法郎70176.084803506790.000014249868780796227
HTG海地古德3263.60595984257950.0003064095397252661
SOS索馬里先令13999.7610153575040.00007142979075878629
GNF幾內亞法郎210751.476909348130.000004744925229777329
MNT蒙古圖格里克83282.021841711020.00001200739340719463
MVR馬爾代夫羅非亞376.897371696056270.0026532421690816043
CDF剛果法郎68147.017731289830.000014674156453083465
STN聖多美多布拉560.38316329352270.001784493299410944
TJS塔吉克斯坦索莫尼268.328039717572270.003726781595589288
KPW北韓圜22071.927152647060.00004530641991902693
KGS吉爾吉斯索姆2195.3355999269280.0004555112211696859
LRD利比里亞元4736.4459173835940.00021112876985036888
LSL萊索托洛蒂463.173971026216630.0021590159692790635
MMK緬甸元51501.886570983930.0000194167644445747
GIP直布羅陀鎊19.4196220061533750.0514943081633173
XPT白金安士0.02733760702309328836.57964646120107
MDL摩爾多瓦列伊433.217072319295540.0023083116153441116
CUP古巴披索588.89202665813540.001698104159560173
KHR柬埔寨里爾99110.738632280130.000010089724017799847
MKD馬其頓第納爾1393.50923807958520.0007176127525197566
VUV瓦努阿圖瓦圖2957.3820886312830.00033813689608934287
ANG荷蘭盾43.9617110254001560.022747067315515106
MRU毛里塔尼亞烏吉亞980.75634699177580.0010196212372902294
SZL斯威士蘭里蘭吉尼463.173971026216630.0021590159692790635
CVE佛得角埃斯庫多2499.4111076545040.00040009424497533714
SRD蘇里南元857.0727288064970.001166762126934705
SVC薩爾瓦多科朗214.58923649907240.004660065976814838
XPD鈀安士0.0251203256889925639.80840106854939
BSD巴哈馬元24.524484171322560.04077557729712983
XDR國際貨幣基金組織特別提款權18.51117898011170.05402141057975799
RWF盧旺達法郎31572.5618439290230.00003167307122378118
AWG阿魯巴弗羅林或荷蘭盾43.898826666667380.02277965212130158
BTN不丹努扎姆2043.94243532497880.0004892505692514788
DJF吉布提法郎4367.4012378179660.00022896911585334863
KMF科摩羅法郎11151.080610844240.0000896774074996388
ERN厄立特里亞納克法367.86726256983840.0027183718198086552
FKP褔克蘭群島鎊19.4196220061533750.0514943081633173
SHP聖赫勒拿島鎊19.4196220061533750.0514943081633173
SPL塞波加鲁基尼4.0874140122041030.24465346476139285
WST薩摩亞塔拉67.787071989753680.014752075442219343
JEP澤西島鎊19.4196220061533750.0514943081633173
TMT土庫曼馬納特85.68661608784470.011670434026415679
GGP格恩西島鎊19.4196220061533750.0514943081633173
IMP人島鎊19.4196220061533750.0514943081633173
TVD圖瓦盧元37.592317449247640.026601179917946607
ZMW贊比亞克瓦查614.48429630182860.0016273808883617263
ADACardano38.5050400709029650.025970626135139854
BCHBitcoin Cash0.0459597833005437821.75815306744861
BTCBitcoin0.00035521352523004022815.2081184194462
CLFCLF0.65186820755220131.5340524179803943
CNHChinese Yuan Renminbi Offshore177.939380219392380.00561989144149563
DOGEDogecoin128.93961432525780.007755568412648117
DOTPolkadot2.59782035195833050.3849380882885778
ETHEthereum0.006979338889625435143.28004640761435
LINKChainlink1.2758507642782470.7837907285071097
LTCLitecoin0.261613404183729863.822434110821419
LUNATerra49.776510283381450.020089797261939903
MXVMXV50.163995776823940.019934616142799493
SLE塞拉利昂利昂557.82658799402180.0017926718114962227
UNIUniswap1.9771991030600370.505765958750607
VEDVED889.53671638563910.001124180690442093
XBTXBT0.00035521352523004022815.2081184194462
XLMStellar Lumen184.42326018211920.005422309523280812
XRPRipple40.136860308119980.02491475397734817
ZWL津巴布韋元528756.11013528660.000001891231100372801

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07900
GBP / EUR1.17011
USD / JPY151.365
GBP / USD1.26255
USD / CHF0.901603
USD / CAD1.35388
EUR / JPY163.323
AUD / USD0.651651

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%