目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-22 19:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XDR XDR/單位
USD美元1.42834047980.7001131832
EUR歐元1.21238185290.8248226395
GBP英國鎊1.06341049440.9403706332
INR印度盧比97.25459615080.0102822904
AUD澳洲元1.88521603730.5304431854
CAD加拿大元1.83001429820.5464438179
SGD新加坡元1.91238632860.5229068965
CHF瑞士法郎1.41783064180.7053028553
MYR馬來西亞令吉5.66778007440.1764359214
JPY日本圓158.48552078190.0063097247
CNY中國元,人民幣9.09516563660.1099485199
NZD新西蘭元2.06129306950.4851323738
THB泰國銖45.72349852060.0218705924
HUF匈牙利福林385.49534382600.0025940651
AED阿聯酋迪拉姆5.24558041200.1906366734
HKD香港元11.21191820220.0891908041
MXN墨西哥披索28.22087936680.0354347569
ZAR南非蘭特17.91057147540.0558329477
PHP菲律賓披索74.66388553720.0133933560
SEK瑞典克朗12.40469859850.0806146149
IDR印尼盾20176.07697790600.0000495636
SAR沙地阿拉伯利雅5.35627679920.1866968489
BRL巴西雷亞爾5.19250566140.1925852498
TRY土耳其里拉6.65535147530.1502550247
KES肯雅先令143.84274938590.0069520362
KRW南韓圜1536.25313034340.0006509344
EGP埃及鎊25.58545970530.0390846993
IQD伊拉克第納爾1692.80684567550.0005907349
NOK挪威克朗11.50251334800.0869375214
KWD科威特第納爾0.43275722822.3107644074
RUB俄羅斯盧布87.48763016110.0114301873
DKK丹麥克朗9.03012660150.1107404186
PKR巴基斯坦盧比163.96841601150.0060987355
ILS以色列謝克爾5.08854338770.1965198926
PLN波蘭茲羅提5.19980102180.1923150512
QAR卡塔爾利雅5.19915934640.1923387866
XAU黃金安士0.0011057836904.3360465487
OMR阿曼里亞爾0.54919691451.8208405285
COP哥倫比亞披索4073.89062761570.0002454656
CLP智利披索890.98117459500.0011223582
TWD台灣新台幣42.68046655200.0234299219
ARS阿根廷披索34.69447008850.0288230371
CZK捷克克朗31.12661975650.0321268422
VND越南盾32526.47397604950.0000307442
MAD摩洛哥迪拉姆13.48201305460.0741728995
JOD約旦第納爾1.01269340020.9874657027
BHD巴林第納爾0.53705602041.8620031468
XOF非洲財政共同體法郎795.27036306590.0012574340
LKR斯里蘭卡盧比225.53899701610.0044338230
UAH烏克蘭格里夫納37.33204974790.0267866353
NGN尼日利亞奈拉515.72666428630.0019390116
TND突尼西亞第納爾3.62756766870.2756668080
UGX烏干達先令5326.32206426250.0001877468
RON羅馬尼亞新列伊5.61040294830.1782403170
BDT孟加拉塔卡120.17705459140.0083210560
PEN秘魯索爾4.67134571380.2140710753
GEL格魯吉亞拉里3.48181041790.2872069067
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)795.27036306590.0012574340
FJD斐濟元2.95381243180.3385455316
VEF委內瑞拉玻利瓦爾14.26555054190.0700989420
BYN白俄羅斯盧布2.83674213660.3525170607
HRK克羅地亞庫納8.95318530430.1116920924
UZS烏兹別克索姆11435.26065364000.0000874488
BGN保加利亞列弗2.37121279940.4217251190
DZD阿爾及利亞第納爾167.09893981240.0059844784
IRR伊朗里亞爾60110.10631945200.0000166361
DOP多米尼加披索70.89470524530.0141054257
ISK冰島克朗149.78936782320.0066760413
XAG白銀安士0.086330771311.5833553319
CRC哥斯達尼加科朗808.99299900070.0012361046
SYP敍利亞鎊735.90456864190.0013588718
LYD利比亞第納爾1.94893658120.5131003285
JMD牙買加元178.86161740140.0055909144
MUR毛里求斯盧比49.90869619770.0200365883
GHS加納塞地6.62693740800.1508992674
AOA安哥拉寬扎334.10101635450.0029931067
UYU烏拉圭披索44.68099166400.0223808820
AFN阿富汗阿富汗尼102.13356860950.0097911002
LBP黎巴嫩鎊2153.22327328520.0004644200
XPF法屬波利尼西亞法郎144.67563876730.0069120137
TTD千里達元9.54068340890.1048142944
TZS坦桑尼亞先令3254.60660872600.0003072568
ALL阿爾巴尼亞列克153.27723774220.0065241259
XCD東加勒比海元3.85853900560.2591654506
GTQ危地馬拉格查爾10.49662061760.0952687571
NPR尼泊爾盧比156.33676331240.0063964481
BOB玻利維亞玻利維亞諾9.89902467360.1010200533
ZWD津巴布韋元516.91641963640.0019345487
BBD巴巴多斯元2.85668095960.3500565916
CUC古巴可兌換披索1.42834047980.7001131832
LAK寮國基普11911.25974422560.0000839542
BND文萊元1.91238632860.5229068965
BWP博茨瓦納普拉14.22024930650.0703222551
HNL洪都拉斯倫皮拉34.01207896070.0294013195
PYG巴拉圭瓜拉尼8084.12632206940.0001236992
ETB埃塞俄比亞比爾39.30141907520.0254443739
NAD納米比亞元17.91057147540.0558329477
PGK巴布亞新幾內亞基那4.66159476840.2145188610
SDG蘇丹鎊25.80407244730.0387535728
MOP澳門幣(帕塔卡)11.54827574830.0865930137
NIO尼加拉瓜科多巴44.95289349610.0222455091
BMD百慕達元1.42834047980.7001131832
KZT哈薩克堅戈466.47502999730.0021437375
PAB巴拿馬巴波亞1.42834047980.7001131832
BAM波斯尼亞可兌換馬克2.37121279940.4217251190
GYD圭亞那元298.26207689370.0033527561
YER也門里亞爾357.09061295520.0028004097
MGA馬達加斯加阿里亞里4625.29782282820.0002162023
KYD開曼群島元1.17129285080.8537574522
MZN莫桑比克梅蒂卡爾85.56464770480.0116870697
RSD塞爾維亞第納爾143.22236815820.0069821496
SCR塞舌爾盧比19.96980496200.0500756017
AMD亞美尼亞德拉姆689.59135355220.0014501342
SBD所羅門群島元11.23911962840.0889749405
AZN阿塞拜疆馬納特2.42888829040.4117109889
SLL塞拉利昂利昂11186.37390936220.0000893945
TOP汤加潘加3.27666682920.3051881842
BZD伯利茲元2.87733789180.3475434716
MWK馬拉威克瓦查1033.26018909600.0009678104
GMD岡比亞達拉西67.34249039010.0148494657
BIF布隆迪法郎2520.09126977300.0003968110
SOS索馬里先令817.12341001410.0012238053
HTG海地古德89.92890440430.0111198953
GNF幾內亞法郎12916.96151337060.0000774176
MVR馬爾代夫羅非亞22.07438640090.0453013725
MNT蒙古圖格里克3418.46749615600.0002925287
CDF剛果法郎2250.97261845280.0004442524
STD聖多美多布拉29682.09601619170.0000336903
TJS塔吉克斯坦索莫尼12.83278192680.0779254261
KPW北韓圜1285.55605160430.0007778735
MMK緬甸元1917.02717813710.0005216410
LSL萊索托洛蒂17.91057147540.0558329477
LRD利比里亞元194.35340704540.0051452661
KGS吉爾吉斯索姆97.73921046810.0102313083
GIP直布羅陀鎊1.06341049440.9403706332
XPT白金安士0.0015726649635.8633848584
MDL摩爾多瓦列伊23.87224806910.0418896451
CUP古巴披索37.85102271450.0264193654
KHR柬埔寨里爾5798.83153631550.0001724485
MKD馬其頓第納爾74.44862538560.0134320814
VUV瓦努阿圖瓦圖154.85304635350.0064577354
MRO毛里塔尼亞烏吉亞509.20727047820.0019638368
ANG荷蘭盾2.56304161610.3901614370
SZL斯威士蘭里蘭吉尼17.91057147540.0558329477
CVE佛得角埃斯庫多133.68934691640.0074800276
SRD蘇里南元10.63698068360.0940116401
XPD鈀安士0.0014378124695.5010376191
SVC薩爾瓦多科朗12.49797919820.0800129352
BSD巴哈馬元1.42834047980.7001131832
XDR國際貨幣基金組織特別提款權1.00000000001.0000000000
RWF盧旺達法郎1221.24049233330.0008188395
AWG阿魯巴弗羅林或荷蘭盾2.55672945880.3911246834
DJF吉布提法郎253.89357243130.0039386582
BTN不丹努扎姆97.25459615080.0102822904
KMF科摩羅法郎596.45277229940.0016765787
WST薩摩亞塔拉3.68566328930.2713215835
SPL塞波加鲁基尼0.23805674574.2006791160
ERN厄立特里亞納克法21.42510719690.0466742122
FKP褔克蘭群島鎊1.06341049440.9403706332
SHP聖赫勒拿島鎊1.06341049440.9403706332
JEP澤西島鎊1.06341049440.9403706332
TMT土庫曼馬納特5.00886544110.1996460100
TVD圖瓦盧元1.88521603730.5304431854
IMP人島鎊1.06341049440.9403706332
GGP格恩西島鎊1.06341049440.9403706332
ZMW贊比亞克瓦查14.63365035350.0683356494
AD