Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — 國際貨幣基金組織特別提款權

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 16:00 [UTC]

USD美元1.31688435473802020.7593681224946583
EUR歐元1.23156881610003180.8119724914492938
GBP英國鎊1.05942055172351710.9439122153833538
INR印度盧比109.68809057384430.00911676003081464
AUD澳洲元2.0331750446608740.4918415670239531
CAD加拿大元1.80119322089279080.5551875214722014
SGD新加坡元1.79334151306883820.5576182744405218
CHF瑞士法郎1.20066095169530570.8328745917721594
MYR馬來西亞令吉6.2939106122996470.15888373089471372
JPY日本圓203.89006152763440.004904603944437303
CNY中國元，人民幣9.5399989888150040.10482181404551841
NZD新西蘭元2.21976330402726550.45049848251195207
THB泰國銖48.6699223483787550.02054657068984025
HUF匈牙利福林484.422236465399640.0020643148161333964
AED阿聯酋迪拉姆4.83625779277537850.20677144247642162
HKD香港元10.3194973639014420.09690394451750069
MXN墨西哥披索22.4080149279545540.04462688922758951
ZAR南非蘭特25.192578647326320.03969422955859779
PHP菲律賓披索75.704268535693430.013209294790669762
SEK瑞典克朗14.2640263639857330.07010643239729504
IDR印尼盾21260.734870404870.00004703506280923567
BRL巴西雷亞爾6.7863619554803280.14735435665827548
SAR沙地阿拉伯利雅4.9383163302675750.20249816599857556
TRY土耳其里拉42.89393517216190.023313319143751548
KES肯雅先令176.465515685218040.0056668295565679575
KRW南韓圜1810.3872540017430.0005523680073363117
EGP埃及鎊63.278192480996220.015803232690319358
IQD伊拉克第納爾1722.57103799393030.0005805275822845477
NOK挪威克朗14.4072087845320790.06940969725333776
KWD科威特第納爾0.40567038926582542.4650554402301363
RUB俄羅斯盧布121.34089799810810.008241244431993503
DKK丹麥克朗9.1870447636298080.1088489308290797
PKR巴基斯坦盧比366.81222880268880.0027261904633444157
ILS以色列謝克爾4.96550182993685050.20138951394016857
PLN波蘭茲羅提5.30902013551097250.18835867532526393
QAR卡塔爾利雅4.7934590512463930.20861761606996107
XAU黃金安士0.0005670093694300961763.6392869576478
OMR阿曼里亞爾0.50699287202054361.9724143182026423
COP哥倫比亞披索5146.69789843252150.0001942993390586535
CLP智利披索1252.99428798538680.0007980882351888763
TWD台灣新台幣42.899630349121050.02331022416421564
ARS阿根廷披索1149.29535296577140.0008700983584589351
CZK捷克克朗31.0858657940871660.032168960859060576
VND越南盾33386.294444618070.000029952410611450823
MAD摩洛哥迪拉姆13.352508390284110.07489229519808019
JOD約旦第納爾0.93367100750925621.0710410754508581
BHD巴林第納爾0.495148517381495572.019596070464517
XOF非洲財政共同體法郎807.85618590252840.0012378440834525646
LKR斯里蘭卡盧比394.96214072330920.002531888241664535
UAH烏克蘭格里夫納52.215286661167590.019151479651718508
NGN尼日利亞奈拉1518.8349270331120.0006583993969334095
TND突尼西亞第納爾4.1480988846541790.24107429157474594
UGX烏干達先令5025.066808508390.00019900232934352447
RON羅馬尼亞新列伊6.1289899384711540.16315902131329735
BDT孟加拉塔卡144.446903679292120.006922959056431196
PEN秘魯索爾4.8697152067607950.20535081776685116
GEL格魯吉亞拉里3.53315765417993830.283032940468122
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）807.85618590252840.0012378440834525646
FJD斐濟元3.0251652669270290.3305604526577825
VEF委內瑞拉玻利瓦爾4780843.4408109232.091681127776861e-7
VES委內瑞拉玻利瓦爾47.8084344081092350.02091681127776861
BYN白俄羅斯盧布4.3062986224756550.2322179875730746
UZS烏兹別克索姆16665.7345368369930.00006000335585507238
BGN保加利亞列弗2.4087392375929250.41515494263268987
DZD阿爾及利亞第納爾177.025104875522350.005648916297511383
IRR伊朗里亞爾55206.552267483790.000018113791912866687
DOP多米尼加披索77.541540718923950.01289631326291084
ISK冰島克朗185.11233830193390.005402125051053676
CRC哥斯達尼加科朗659.53506450890790.001516219612591187
XAG白銀安士0.0483416873283604320.686079763983205
SYP敍利亞鎊17121.708368502010.000058405386803553564
JMD牙買加元204.846337291588980.004881707982781981
LYD利比亞第納爾6.4247521911711860.15564802660781024
GHS加納塞地17.732054067508220.056395045728648854
MUR毛里求斯盧比61.259356903465880.016324036858170524
AOA安哥拉寬扎1109.08559283491560.0009016436661519661
UYU烏拉圭披索50.6722054055242740.019734684764499716
AFN阿富汗阿富汗尼94.961857353794470.010530543819023587
LBP黎巴嫩鎊120109.474845027070.000008325737842832667
XPF法屬波利尼西亞法郎146.965252517365630.006804329478369987
TTD千里達元8.9227502194771730.11207306888599589
TZS坦桑尼亞先令3416.57287134749870.00029269096186600565
ALL阿爾巴尼亞列克124.029679622916330.008062586334498884
XCD東加勒比海元3.55655880865060550.28117066349857717
GTQ危地馬拉格查爾10.2227097999829850.09782142108755396
NPR尼泊爾盧比175.583210986081240.00569530534487874
BOB玻利維亞玻利維亞諾9.0999559231143220.10989064215794192
ZWD津巴布韋元476.580447979689440.0020982816316514464
BBD巴巴多斯元2.63376870947604050.3796840612473292
CUC古巴可兌換披索1.31688435473802020.7593681224946583
LAK寮國基普28257.139384923720.00003538928645174673
BND文萊元1.79334151306883820.5576182744405218
BWP博茨瓦納普拉18.28028812284130.05470373296526414
HNL洪都拉斯倫皮拉32.457681830683760.03080934754418146
PYG巴拉圭瓜拉尼9743.189187057030.00010263579827931618
ETB埃塞俄比亞比爾75.196087912818030.013298564164127726
NAD納米比亞元25.192578647326320.03969422955859779
PGK巴布亞新幾內亞基那5.00004217821589950.1999983128855959
SDG蘇丹鎊771.09807783888160.001296851890491869
MOP澳門幣（帕塔卡）10.6290822848184870.09408149953155405
BMD百慕達元1.31688435473802020.7593681224946583
NIO尼加拉瓜科多巴48.3397550107194860.02068690666260611
BAM波斯尼亞可兌換馬克2.4087392375929250.41515494263268987
KZT哈薩克堅戈584.43267285661770.0017110610793064538
PAB巴拿馬巴波亞1.31688435473802020.7593681224946583
GYD圭亞那元274.556421758866240.003642238610169048
YER也門里亞爾329.68032320711560.003033241384478286
MGA馬達加斯加阿里亞里5834.913136896710.00017138215711842602
KYD開曼群島元1.08067029966031880.9253516084547938
MZN莫桑比克梅蒂卡爾84.371439462025490.011852352008881952
RSD塞爾維亞第納爾144.326634142208750.006928728061479451
SCR塞舌爾盧比17.8489774069056080.056025618566423255
AMD亞美尼亞德拉姆513.64576545625370.001946867018579886
AZN阿塞拜疆馬納特2.24014845140861670.44639898725068644
SBD所羅門群島元10.8670403530199880.09202137541728155
SLL塞拉利昂利昂29729.185675457510.00003363697919332971
TOP汤加潘加3.1512607734518690.317333306219722
BZD伯利茲元2.6527123819934030.37697264384484147
GMD岡比亞達拉西89.420206720567930.011183154643389856
MWK馬拉威克瓦查2292.75061808559850.0004361573352600294
BIF布隆迪法郎3774.01398717751950.00026496987117630486
HTG海地古德174.391337064583270.005734229789348222
SOS索馬里先令751.62713677671930.0013304469078756307
GNF幾內亞法郎11307.1969407386660.00008843924849288713
MNT蒙古圖格里克4470.7813242786250.00022367454980843938
MVR馬爾代夫羅非亞20.3005076012545050.04925985200183877
CDF剛果法郎3689.8592378059140.00027101304834452875
STN聖多美多布拉30.332333876806820.03296811923742655
TJS塔吉克斯坦索莫尼14.3748629488780360.06956588063179069
KPW北韓圜1185.14095515613280.0008437814891548137
KGS吉爾吉斯索姆117.00912179516690.008546342239458679
LRD利比里亞元253.189385815133360.003949612645808745
LSL萊索托洛蒂25.192578647326320.03969422955859779
MMK緬甸元2762.28512673761720.00036201910886044013
GIP直布羅陀鎊1.05942055172351710.9439122153833538
XPT白金安士0.001441202683130208693.8649308007522
MDL摩爾多瓦列伊23.5260672277058550.04250604192877311
CUP古巴披索31.5510351563497340.03169468117431156
KHR柬埔寨里爾5358.265817424370.00018662754593998167
MKD馬其頓第納爾75.753919778859550.013200637048474781
VUV瓦努阿圖瓦圖160.448157647355320.006232542739430347
ANG荷蘭盾2.35850031765525530.42399824690045734
MRU毛里塔尼亞烏吉亞52.1405942305403160.019178914524420013
SZL斯威士蘭里蘭吉尼25.192578647326320.03969422955859779
CVE佛得角埃斯庫多135.805093351350480.0073634940731776
SRD蘇里南元44.9674719843761040.02223829705942662
SVC薩爾瓦多科朗11.5227381039576770.08678492828510381
XPD鈀安士0.0012814058317900722780.3928897397325
BSD巴哈馬元1.31688435473802020.7593681224946583
XDR國際貨幣基金組織特別提款權11
RWF盧旺達法郎1704.3201162263210.0005867442333627935
AWG阿魯巴弗羅林或荷蘭盾2.3572229949810560.4242280013936639
BTN不丹努扎姆109.68809057384430.00911676003081464
DJF吉布提法郎234.096408687146980.0042717443023076365
KMF科摩羅法郎605.89213942689640.0016504587779367526
ERN厄立特里亞納克法19.75326532107030.05062454149964389
FKP褔克蘭群島鎊1.05942055172351710.9439122153833538
SHP聖赫勒拿島鎊1.05942055172351710.9439122153833538
SPL塞波加鲁基尼0.21948072491174714.556208753192785
WST薩摩亞塔拉3.66725426335882830.27268357419103595
JEP澤西島鎊1.05942055172351710.9439122153833538
TMT土庫曼馬納特4.60117310071343160.21733587894029585
GGP格恩西島鎊1.05942055172351710.9439122153833538
IMP人島鎊1.05942055172351710.9439122153833538
TVD圖瓦盧元2.0331750446608740.4918415670239531
ZMW贊比亞克瓦查34.218329263924060.029224103616721196
ADACardano2.602518118216110.38424324234309176
BCHBitcoin Cash0.0025873198844025415386.5003341984974
BTCBitcoin0.00001981131219122766750476.212294650235
CLFCLF0.0335108867069720729.841048634262076
CNHChinese Yuan Renminbi Offshore9.5642625203345430.10455589209036281
DOGEDogecoin8.0508346038990140.12421072462669903
DOTPolkadot0.177760844154184675.625535841473776
ETHEthereum0.000408222894975547152449.6421251921715
LINKChainlink0.0863772012799256311.577128978273619
LTCLitecoin0.01553597933832832764.36671794052477
LUNATerra3.823117994939930.2615666064514737
MXVMXV2.77215819128533750.36072977478112117
SLE塞拉利昂利昂29.7291856754575040.03363697919332972
UNIUniswap0.16361625861225376.111862039150106
VEDVED47.8084344081092350.02091681127776861
XBTXBT0.00001981131219122766750476.212294650235
XLMStellar Lumen11.3203320557827160.08833663138787297
XRPRipple2.40701555836941860.41545223774017837
ZWL津巴布韋元40533.859212340230.000024670732553774635

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07022▲
GBP / EUR1.16461▲
USD / JPY155.271▲
GBP / USD1.24638▲
USD / CHF0.914458▲
USD / CAD1.37012▲
EUR / JPY166.174▲
AUD / USD0.650089▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement