目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-22 04:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XPT XPT/單位
USD美元898.41819102780.0011130674
EUR歐元762.59923073840.0013113048
GBP英國鎊669.52301504830.0014936006
INR印度盧比61041.79771413660.0000163822
AUD澳洲元1185.49512922580.0008435294
CAD加拿大元1148.23062853160.0008709052
SGD新加坡元1204.31949610600.0008303444
CHF瑞士法郎895.12596424980.0011171612
MYR馬來西亞令吉3572.48316642820.0002799173
JPY日本圓99642.71983655260.0000100359
CNY中國元,人民幣5727.41836037960.0001745987
NZD新西蘭元1292.62322452350.0007736206
THB泰國銖28870.72506615500.0000346372
HUF匈牙利福林242285.92579586800.0000041274
AED阿聯酋迪拉姆3299.44080654950.0003030817
HKD香港元7051.04856911630.0001418229
MXN墨西哥披索17821.01377598520.0000561135
ZAR南非蘭特11345.20555727350.0000881430
PHP菲律賓披索46979.53219553460.0000212859
SEK瑞典克朗7802.62109599110.0001281621
IDR印尼盾12732337.18710030000.0000000785
SAR沙地阿拉伯利雅3369.06821635420.0002968180
BRL巴西雷亞爾3303.97980382860.0003026653
TRY土耳其里拉4114.35732822650.0002430513
KES肯雅先令90120.67896643100.0000110962
KRW南韓圜968560.04429588000.0000010325
EGP埃及鎊16081.78580982610.0000621821
IQD伊拉克第納爾1064579.74691569000.0000009393
NOK挪威克朗7237.95892962100.0001381605
KWD科威特第納爾272.16089340140.0036742972
RUB俄羅斯盧布55396.76573314430.0000180516
DKK丹麥克朗5678.85176189690.0001760919
PKR巴基斯坦盧比104082.23117980100.0000096078
ILS以色列謝克爾3210.88979966530.0003114401
PLN波蘭茲羅提3270.47183773420.0003057663
QAR卡塔爾利雅3270.24221534110.0003057877
XAU黃金安士0.69615559671.4364604763
OMR阿曼里亞爾345.44179445020.0028948437
COP哥倫比亞披索2582962.61640921000.0000003872
CLP智利披索572336.69591023900.0000017472
TWD台灣新台幣26916.99596457500.0000371512
ARS阿根廷披索21888.75442250850.0000456856
CZK捷克克朗19588.54039413970.0000510503
VND越南盾20461989.99225110000.0000000489
MAD摩洛哥迪拉姆8480.40091166090.0001179190
JOD約旦第納爾636.97849743870.0015699117
BHD巴林第納爾337.80523982640.0029602856
XOF非洲財政共同體法郎500232.30361045500.0000019991
LKR斯里蘭卡盧比141830.05292195200.0000070507
UAH烏克蘭格里夫納23534.55024799040.0000424907
NGN尼日利亞奈拉324329.07667927400.0000030833
TND突尼西亞第納爾2304.15463942260.0004339986
UGX烏干達先令3345958.06519740000.0000002989
RON羅馬尼亞新列伊3525.33254509120.0002836612
BDT孟加拉塔卡75694.19888705750.0000132111
PEN秘魯索爾2949.75497916840.0003390112
GEL格魯吉亞拉里2188.99564276160.0004568305
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)500232.30361045500.0000019991
FJD斐濟元1852.35862922590.0005398523
VEF委內瑞拉玻利瓦爾8972.95168289000.0001114460
BYN白俄羅斯盧布1796.86398550530.0005565252
HRK克羅地亞庫納5642.51539035280.0001772259
UZS烏兹別克索姆7196329.71013417000.0000001390
BGN保加利亞列弗1491.51445348230.0006704595
DZD阿爾及利亞第納爾105154.66574638700.0000095098
IRR伊朗里亞爾37801764.17116070000.0000000265
DOP多米尼加披索44590.83952445290.0000224261
ISK冰島克朗94087.80584320410.0000106284
XAG白銀安士54.54216698830.0183344384
CRC哥斯達尼加科朗508695.45762673500.0000019658
SYP敍利亞鎊462895.91761981300.0000021603
LYD利比亞第納爾1222.27522421370.0008181463
JMD牙買加元112663.81204624300.0000088760
MUR毛里求斯盧比31039.95153761580.0000322165
GHS加納塞地4173.80518655020.0002395895
AOA安哥拉寬扎210147.33778664300.0000047586
UYU烏拉圭披索28228.51266994250.0000354252
AFN阿富汗阿富汗尼63999.72023005970.0000156251
LBP黎巴嫩鎊1354365.42297439000.0000007384
XPF法屬波利尼西亞法郎91002.29483955780.0000109887
TTD千里達元5996.38041433970.0001667673
TZS坦桑尼亞先令2047089.11294294000.0000004885
ALL阿爾巴尼亞列克96314.92381467650.0000103826
XCD東加勒比海元2425.47340259900.0004122906
GTQ危地馬拉格查爾6592.09223403720.0001516969
NPR尼泊爾盧比98124.68982543200.0000101911
BOB玻利維亞玻利維亞諾6229.36837589530.0001605299
ZWD津巴布韋元325137.54333295500.0000030756
BBD巴巴多斯元1796.83638205560.0005565337
CUC古巴可兌換披索898.41819102780.0011130674
LAK寮國基普7494201.93297126000.0000001334
BND文萊元1204.31949610600.0008303444
BWP博茨瓦納普拉9038.44430894300.0001106385
HNL洪都拉斯倫皮拉21397.59241569740.0000467342
PYG巴拉圭瓜拉尼5064490.69184076000.0000001975
ETB埃塞俄比亞比爾24706.50025344380.0000404752
NAD納米比亞元11345.20555727350.0000881430
PGK巴布亞新幾內亞基那2931.05789379870.0003411737
SDG蘇丹鎊16230.88385797660.0000616109
MOP澳門幣(帕塔卡)7262.58002624100.0001376921
NIO尼加拉瓜科多巴28273.22156816380.0000353692
BMD百慕達元898.41819102780.0011130674
KZT哈薩克堅戈293830.63389386800.0000034033
PAB巴拿馬巴波亞898.41819102780.0011130674
BAM波斯尼亞可兌換馬克1491.51445348230.0006704595
GYD圭亞那元186506.57836003500.0000053617
YER也門里亞爾224558.59553976700.0000044532
MGA馬達加斯加阿里亞里2910667.63966117000.0000003436
KYD開曼群島元736.87652158350.0013570795
MZN莫桑比克梅蒂卡爾54305.74097956690.0000184143
RSD塞爾維亞第納爾90142.23697001640.0000110936
SCR塞舌爾盧比12457.54313081130.0000802727
AMD亞美尼亞德拉姆433962.93771527200.0000023043
SBD所羅門群島元7068.57463456390.0001414712
AZN阿塞拜疆馬納特1527.31096778150.0006547455
SLL塞拉利昂利昂7052733.79364403000.0000001418
TOP汤加潘加2082.10827637210.0004802824
BZD伯利茲元1810.60312538130.0005523022
MWK馬拉威克瓦查649990.08361290600.0000015385
GMD岡比亞達拉西42369.40175159200.0000236019
BIF布隆迪法郎1582128.01905150000.0000006321
SOS索馬里先令513896.00408870100.0000019459
HTG海地古德56547.35401000870.0000176843
GNF幾內亞法郎8129305.64052204000.0000001230
MVR馬爾代夫羅非亞14078.53716791990.0000710301
MNT蒙古圖格里克2159392.88409615000.0000004631
CDF剛果法郎1410993.96788245000.0000007087
STD聖多美多布拉18687019.59278660000.0000000535
TJS塔吉克斯坦索莫尼8071.74733075460.0001238889
KPW北韓圜808541.31989141000.0000012368
MMK緬甸元1213817.64557528000.0000008238
LSL萊索托洛蒂11345.20555727350.0000881430
LRD利比里亞元120641.91647145500.0000082890
KGS吉爾吉斯索姆61511.63757998840.0000162571
GIP直布羅陀鎊669.52301504830.0014936006
XPT白金安士1.00000000001.0000000000
MDL摩爾多瓦列伊14990.20573659780.0000667102
CUP古巴披索23808.08206223630.0000420025
KHR柬埔寨里爾3656608.66934725000.0000002735
MKD馬其頓第納爾46826.07227792320.0000213556
VUV瓦努阿圖瓦圖96936.08375853970.0000103161
MRO毛里塔尼亞烏吉亞320290.30898173800.0000031222
ANG荷蘭盾1612.62861287640.0006201056
SZL斯威士蘭里蘭吉尼11345.20555727350.0000881430
CVE佛得角埃斯庫多84091.81717567150.0000118918
SRD蘇里南元6685.47007306120.0001495781
XPD鈀安士0.90736230351.1020955975
SVC薩爾瓦多科朗7861.15917149310.0001272077
BSD巴哈馬元898.41819102780.0011130674
XDR國際貨幣基金組織特別提款權627.35194418600.0015940016
RWF盧旺達法郎768058.86306651300.0000013020
AWG阿魯巴弗羅林或荷蘭盾1608.16856193970.0006218254
DJF吉布提法郎159695.00621534700.0000062619
BTN不丹努扎姆61041.79771413660.0000163822
KMF科摩羅法郎375174.22770786400.0000026654
WST薩摩亞塔拉2323.30130601260.0004304220
SPL塞波加鲁基尼149.73636457240.0066784044
ERN厄立特里亞納克法13476.27286541680.0000742045
FKP褔克蘭群島鎊669.52301504830.0014936006
SHP聖赫勒拿島鎊669.52301504830.0014936006
JEP澤西島鎊669.52301504830.0014936006
TMT土庫曼馬納特3144.46366841760.0003180193
TVD圖瓦盧元1185.49512922580.0008435294
IMP人島鎊669.52301504830.0014936006
GGP格恩西島鎊669.52301504830.0014936006
ZMW贊比亞克瓦查9200.79473767720.0001086863
AD