Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — 白金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元905.40975326216050.0011044723081422903
EUR歐元847.269787432670.0011802616059639291
GBP英國鎊728.3337004535240.0013729970196042184
INR印度盧比75459.123071066180.000013252208073743664
AUD澳洲元1396.1286889791550.0007162663498672153
CAD加拿大元1242.43161059674780.0008048732754953761
SGD新加坡元1233.43530744643110.0008107437771262524
CHF瑞士法郎827.68043557101950.001208195768588026
MYR馬來西亞令吉4325.72447765135350.00023117514884881174
JPY日本圓140442.99815734320.0000071203264891829296
CNY中國元，人民幣6560.564441914860.00015242590921157474
NZD新西蘭元1528.83000598568760.0006540949589455936
THB泰國銖33577.8453302896740.000029781541673191485
HUF匈牙利福林333901.606501938540.000002994894245871783
AED阿聯酋迪拉姆3325.11731885528430.0003007412683845583
HKD香港元7091.421443269720.00014101545197952852
MXN墨西哥披索15487.0641135994210.00006457001744584276
ZAR南非蘭特17419.2350667284480.00005740780213191145
PHP菲律賓披索52219.0347363906260.00001915010503446008
SEK瑞典克朗9857.1127396290810.00010144958533137661
IDR印尼盾14708236.9704129756.798911399181258e-8
BRL巴西雷亞爾4670.2206105600090.00021412264716978528
SAR沙地阿拉伯利雅3395.2865747331020.0002945259488379441
TRY土耳其里拉29460.730055112370.00003394349013514919
KES肯雅先令121676.639602201280.000008218504416865148
KRW南韓圜1247336.740814858.01708125222647e-7
EGP埃及鎊43368.903143535270.00002305799611049337
IQD伊拉克第納爾1185754.25926406758.433450625938675e-7
NOK挪威克朗9957.655342057310.00010042524727446474
KWD科威特第納爾278.87988752741060.0035857731042067778
RUB俄羅斯盧布83177.384190858410.000012022498780502702
DKK丹麥克朗6318.4042840578370.000158267808617934
PKR巴基斯坦盧比252116.438078465320.0000039664212600400675
ILS以色列謝克爾3423.77201682917030.00029207552228495686
PLN波蘭茲羅提3670.83149722287040.0002724178434113741
QAR卡塔爾利雅3295.69150187426430.00030342645828084896
XAU黃金安士0.389643895087540772.566445959009139
OMR阿曼里亞爾348.58239378942960.002868762214663304
COP哥倫比亞披索3564260.27586612.805631246323627e-7
CLP智利披索865764.4898421940.000001155048528477154
TWD台灣新台幣29566.7988023033980.00003382172032509976
ARS阿根廷披索790641.20779906670.000001264796206086617
CZK捷克克朗21389.0450513038230.000046752905405612885
VND越南盾22986421.7157856084.350394386583727e-8
MAD摩洛哥迪拉姆9189.7952469874070.00010881635260892448
JOD約旦第納爾641.93551506287180.0015577888690300288
BHD巴林第納爾340.43406722657230.0029374263514422615
XOF非洲財政共同體法郎555772.54795497190.000001799297219122487
LKR斯里蘭卡盧比270137.00479644370.0000037018253043618734
UAH烏克蘭格里夫納35871.9219234598060.000027876956303978014
NGN尼日利亞奈拉1118930.8394193948.937102855426646e-7
TND突尼西亞第納爾2850.68562910723450.0003507928021909507
UGX烏干達先令3453691.3939706512.895452679257242e-7
RON羅馬尼亞新列伊4216.7480196139390.00023714957482604197
BDT孟加拉塔卡99372.448529433920.000010063151454940772
PEN秘魯索爾3353.94132588267440.00029815667682762004
GEL格魯吉亞拉里2433.68697204908770.0004108991877283345
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）555772.54795497190.000001799297219122487
FJD斐濟元2075.93587813089560.0004817104470974157
VEF委內瑞拉玻利瓦爾3288614857.42973953.0407939006319615e-10
VES委內瑞拉玻利瓦爾32886.14857429740.000030407939006319615
BYN白俄羅斯盧布2960.5847837697360.00033777110707388427
UZS烏兹別克索姆11470989.5361994828.717643729377123e-8
BGN保加利亞列弗1657.11566835443890.0006034581768169673
DZD阿爾及利亞第納爾121827.238627821480.000008208344958511041
IRR伊朗里亞爾37901211.449296232.6384380914520044e-8
DOP多米尼加披索53128.432897451820.000018822313128079533
ISK冰島克朗127176.464819058310.000007863090088427609
CRC哥斯達尼加科朗453997.599946686360.000002202654816055044
XAG白銀安士33.245134144276870.030079589862992008
SYP敍利亞鎊11772006.4838958298.494728586566833e-8
JMD牙買加元140790.033301843160.000007102775505820613
LYD利比亞第納爾4409.2632704666380.00022679525776971097
GHS加納塞地12202.1644250966660.00008195267373575634
MUR毛里求斯盧比42008.941572237290.00002380445596993751
AOA安哥拉寬扎765054.31589508510.000001307096737085964
UYU烏拉圭披索34744.433650323420.000028781588730564656
AFN阿富汗阿富汗尼65389.344805633630.000015293011468037295
LBP黎巴嫩鎊81522342.00999991.2266575951379505e-8
XPF法屬波利尼西亞法郎101106.179884196770.000009890592258013926
TTD千里達元6142.0966454444770.00016281085396819482
TZS坦桑尼亞先令2344634.618672284.26505687511464e-7
ALL阿爾巴尼亞列克85340.175725215780.000011717810415810126
XCD東加勒比海元2448.75624927561740.00040837057599988426
GTQ危地馬拉格查爾7036.1547141867460.00014212308293672622
NPR尼泊爾盧比120791.191256009170.00000827874938231683
BOB玻利維亞玻利維亞諾6253.4402418102470.00015991197826022876
ZWD津巴布韋元327667.789705575850.0000030518715339659864
BBD巴巴多斯元1810.8195065243210.0005522361540711452
CUC古巴可兌換披索905.40975326216050.0011044723081422903
LAK寮國基普19471399.0229437955.135737800974993e-8
BND文萊元1233.43530744643110.0008107437771262524
BWP博茨瓦納普拉12591.09586073410.0000794212045607996
HNL洪都拉斯倫皮拉22309.6112168795660.00004482373046659795
PYG巴拉圭瓜拉尼6674585.2224043861.4982204386923238e-7
ETB埃塞俄比亞比爾51481.629764929080.000019424404483038174
NAD納米比亞元17419.2350667284480.00005740780213191145
PGK巴布亞新幾內亞基那3437.33454480202640.000290923093741984
SDG蘇丹鎊530070.61600612010.0000018865410943444073
MOP澳門幣（帕塔卡）7304.1640865678120.0001369082058053675
BMD百慕達元905.40975326216050.0011044723081422903
NIO尼加拉瓜科多巴33281.7530206696250.000030046494227000308
BAM波斯尼亞可兌換馬克1657.11566835443890.0006034581768169673
KZT哈薩克堅戈401948.209547280860.0000024878827078899347
PAB巴拿馬巴波亞905.40975326216050.0011044723081422903
GYD圭亞那元188764.696853688540.0000052976007519833
YER也門里亞爾226523.776727343560.000004414547622537897
MGA馬達加斯加阿里亞里4016557.4449150092.48969425612475e-7
KYD開曼群島元746.56706511657470.0013394643920487605
MZN莫桑比克梅蒂卡爾58017.744446582270.00001723610611785699
RSD塞爾維亞第納爾99273.16247548740.000010073215913182183
SCR塞舌爾盧比12372.7754169047840.00008082260982719457
AMD亞美尼亞德拉姆351417.03900487670.0000028456218367548274
AZN阿塞拜疆馬納特1539.76935136187170.0006494479183622764
SBD所羅門群島元7451.9262892429350.00013419349053995984
SLL塞拉利昂利昂20505239.368929214.8768023723500684e-8
TOP汤加潘加2164.98410380612450.0004618971558460692
BZD伯利茲元1832.89892755631970.0005455838207801411
GMD岡比亞達拉西61442.118046343220.000016275480595342462
MWK馬拉威克瓦查1575738.97757023366.34622874876133e-7
BIF布隆迪法郎2602624.38484198233.8422755347415016e-7
HTG海地古德119870.400243435560.00000834234304690046
SOS索馬里先令513934.63048096610.0000019457727514181116
GNF幾內亞法郎7779768.4774561531.285385295073694e-7
MNT蒙古圖格里克3073606.9316260813.2535064575448284e-7
MVR馬爾代夫羅非亞13959.1623327318540.0000716375364197299
CDF剛果法郎2521312.39658872223.966188407882248e-7
STN聖多美多布拉20875.5550398720480.00004790291793870929
TJS塔吉克斯坦索莫尼9901.3830986358880.00010099599116993763
KPW北韓圜814823.44604544310.0000012272597270651311
KGS吉爾吉斯索姆80446.890411203060.000012430561267048549
LRD利比里亞元174847.05483336280.00000571928421072374
LSL萊索托洛蒂17419.2350667284480.00005740780213191145
MMK緬甸元1898337.2259237825.267767951573373e-7
GIP直布羅陀鎊728.3337004535240.0013729970196042184
XPT白金安士11
MDL摩爾多瓦列伊16151.438998282440.0000619139879800395
CUP古巴披索21691.173670334580.00004610170086681968
KHR柬埔寨里爾3663276.4387239022.7297967181214114e-7
MKD馬其頓第納爾52132.158405521310.000019182017982476057
VUV瓦努阿圖瓦圖109951.02847380780.000009094958127092161
ANG荷蘭盾1620.6816208670850.0006170243353935163
MRU毛里塔尼亞烏吉亞35696.566570692330.00002801389870422502
SZL斯威士蘭里蘭吉尼17419.2350667284480.00005740780213191145
CVE佛得角埃斯庫多93428.43946020050.000010703379032954832
SRD蘇里南元31028.1195177503580.000032228830349448885
SVC薩爾瓦多科朗7922.3353410439040.00012622540664483317
XPD鈀安士0.89670340621480571.1151959422360547
BSD巴哈馬元905.40975326216050.0011044723081422903
XDR國際貨幣基金組織特別提款權687.88866771637840.0014537236139094347
RWF盧旺達法郎1161543.75431954338.609232293499103e-7
AWG阿魯巴弗羅林或荷蘭盾1620.68345833926740.0006170236358336818
BTN不丹努扎姆75459.123071066180.000013252208073743664
DJF吉布提法郎161042.16517049110.000006209553870201177
KMF科摩羅法郎416829.4109662290.0000023990629588299823
ERN厄立特里亞納克法13581.1462989324080.00007363148720948603
FKP褔克蘭群島鎊728.3337004535240.0013729970196042184
SHP聖赫勒拿島鎊728.3337004535240.0013729970196042184
SPL塞波加鲁基尼150.901624940086920.006626833875361078
WST薩摩亞塔拉2516.32474728452550.0003974049856160828
JEP澤西島鎊728.3337004535240.0013729970196042184
TMT土庫曼馬納特3163.09138819919330.0003161464141474959
GGP格恩西島鎊728.3337004535240.0013729970196042184
IMP人島鎊728.3337004535240.0013729970196042184
TVD圖瓦盧元1396.1286889791550.0007162663498672153
ZMW贊比亞克瓦查23677.3263943094460.000042234498243025345
ADACardano1888.24461093899030.0005295924024921315
BCHBitcoin Cash1.87400381753318150.5336168425293476
BTCBitcoin0.01402107613999185771.32120174055204
CLFCLF23.2579875048346450.04299598147914258
CNHChinese Yuan Renminbi Offshore6584.87515568346950.0001518631676922364
DOGEDogecoin5842.0487126801420.0001711728280918823
DOTPolkadot128.7830720589570.007764995694016362
ETHEthereum0.28541751198521183.5036392583080618
LINKChainlink61.5500929871990860.01624692915099211
LTCLitecoin10.6786634523685160.09364467795622879
LUNATerra2267.87940986391780.0004409405525049518
MXVMXV1899.8884919526910.0005263466799423621
SLE塞拉利昂利昂20505.2393689292150.00004876802372350068
UNIUniswap116.714351813570660.00856792660423898
VEDVED32886.14857429740.000030407939006319615
XBTXBT0.01402107613999185771.32120174055204
XLMStellar Lumen7827.0254168786090.000127762457222069
XRPRipple1721.00663654925760.000581055284019748
ZWL津巴布韋元27903625.670259023.5837636722092586e-8

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07162▲
GBP / EUR1.16561▲
USD / JPY155.600▲
GBP / USD1.24910▲
USD / CHF0.913675▲
USD / CAD1.37066▲
EUR / JPY166.745▲
AUD / USD0.650441▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement