Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZWD — 津巴布韋元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 16:00 [UTC]

USD美元0.002763194252555955361.9
EUR歐元0.0025962251142946625385.17461159052004
GBP英國鎊0.0022209938739132643450.24887810161187
INR印度盧比0.231125088404512964.326661406181095
AUD澳洲元0.004305830373836267232.24324071759773
CAD加拿大元0.003814838368581219262.1343038373369
SGD新加坡元0.0037654461707292515265.5727780079593
CHF瑞士法郎0.0025203957542504576396.76308703249293
MYR馬來西亞令吉0.0132390980403534975.53384656205021
JPY日本圓0.427233726784037872.3406391801682114
CNY中國元，人民幣0.02000268286907033449.993293726926794
NZD新西蘭元0.0046822556652098436213.57227616386112
THB泰國銖0.101652752156958399.837411961615517
HUF匈牙利福林1.02187905998985420.9785893841585604
AED阿聯酋迪拉姆0.01014783089251174398.5432266848196
HKD香港元0.02163902639857737846.21280003918029
MXN墨西哥披索0.04693456142990453521.30626066450993
ZAR南非蘭特0.0526645083993583818.988119900729636
PHP菲律賓披索0.158237872538794266.319599625271983
SEK瑞典克朗0.03037433975982150532.92252631356872
IDR印尼盾44.90412169336910.022269670629092117
BRL巴西雷亞爾0.01448011951883839769.06020345336351
SAR沙地阿拉伯利雅0.0103619784470848396.50666666666666
TRY土耳其里拉0.0898057084858666511.135149611980143
KES肯雅先令0.36548420279703712.736096368453238
KRW南韓圜3.82492585818901840.26144297617143053
EGP埃及鎊0.134016273677398777.461780368607917
IQD伊拉克第納爾3.61651219865586130.2765095055870867
NOK挪威克朗0.03049327926803176532.79411148962158
KWD科威特第納爾0.00085185718168142811173.9056986361986
RUB俄羅斯盧布0.257304183277070053.8864506097951033
DKK丹麥克朗0.01937140794592611251.62247384348251
PKR巴基斯坦盧比0.76892213732441361.300521797278016
ILS以色列謝克爾0.01048095910002621395.41111557219024
PLN波蘭茲羅提0.01128148797910280288.64078939341549
QAR卡塔爾利雅0.01005802707930367599.42307692307692
XAU黃金安士0.000001159128551988324862717.0802450159
OMR阿曼里亞爾0.0010637002462397472940.1144763621783
COP哥倫比亞披索10.8062686610341960.09253888010445752
CLP智利披索2.6940278209329950.3711914154077593
TWD台灣新台幣0.0896994202609059511.148344070578503
ARS阿根廷披索2.40189873966281460.4163372849516474
CZK捷克克朗0.0655643945562019715.252180802841051
VND越南盾70.210970108557670.014242788533669823
MAD摩洛哥迪拉姆0.0280415647171100635.66134807697917
JOD約旦第納爾0.001959104725062172510.43723554301835
BHD巴林第納爾0.001038961038961039962.4999999999999
XOF非洲財政共同體法郎1.70301203729738380.5871949100177603
LKR斯里蘭卡盧比0.83294203527429191.2005637339106017
UAH烏克蘭格里夫納0.109452222645228489.136406514478347
NGN尼日利亞奈拉3.15215472633660450.3172433103124312
TND突尼西亞第納爾0.008721251130664976114.66244751098598
UGX烏干達先令10.548252953048950.09480242884305806
RON羅馬尼亞新列伊0.01291717768036597777.41629206819638
BDT孟加拉塔卡0.30321986159423763.2979369977359165
PEN秘魯索爾0.0103408959057212996.70342000510145
GEL格魯吉亞拉里0.007390845664325199135.3025141394699
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.70301203729738380.5871949100177603
FJD斐濟元0.006289308231178229158.99999860758322
VEF委內瑞拉玻利瓦爾10014.779497569580.00009985242313549523
VES委內瑞拉玻利瓦爾0.100147794975695799.985242313549524
BYN白俄羅斯盧布0.00903555963221254110.67383103033428
UZS烏兹別克索姆35.038540595912350.028540001466746633
BGN保加利亞列弗0.005077774965290929196.93665174913977
DZD阿爾及利亞第納爾0.37248283181971342.6846874931513973
IRR伊朗里亞爾115.596394080584060.008650788875844036
DOP多米尼加披索0.163172084992531896.128499246950042
ISK冰島克朗0.39030849569298882.5620759246465035
CRC哥斯達尼加科朗1.38473340484588570.7221606675339036
XAG白銀安士0.0000970115332760971910308.052725586509
SYP敍利亞鎊35.926651343941490.0278344895110475
JMD牙買加元0.42849482392302942.3337504776478473
LYD利比亞第納爾0.01336079342552996874.84585444522985
GHS加納塞地0.03710192314939133526.952780748682166
MUR毛里求斯盧比0.128555515381147347.778740546721419
AOA安哥拉寬扎2.3267591516607160.4297823430870589
UYU烏拉圭披索0.107408074780538829.3102869783603
AFN阿富汗阿富汗尼0.198318796995416525.042386375624856
LBP黎巴嫩鎊250.48627944516440.0039922346334299585
XPF法屬波利尼西亞法郎0.309812066143813853.2277632451403715
TTD千里達元0.01875266968277023253.32574065007875
TZS坦桑尼亞先令7.1327165344721920.14019903849634735
ALL阿爾巴尼亞列克0.263400458257530833.7965006082953887
XCD東加勒比海元0.007464011801134644133.97620832378436
GTQ危地馬拉格查爾0.021497177244795446.51773526415457
NPR尼泊爾盧比0.369973485263524142.702896396177476
BOB玻利維亞玻利維亞諾0.0191319775241917152.26851216689625
ZWD津巴布韋元11
BBD巴巴多斯元0.00552638850511191180.95
CUC古巴可兌換披索0.002763194252555955361.9
LAK寮國基普58.925703661398270.016970522842565415
BND文萊元0.0037654461707292515265.5727780079593
BWP博茨瓦納普拉0.0382107081354284126.170674368445287
HNL洪都拉斯倫皮拉0.0681831211704595814.66638638468858
PYG巴拉圭瓜拉尼20.4645385586837850.048865015799521495
ETB埃塞俄比亞比爾0.15726572773055296.358664500083093
NAD納米比亞元0.0526645083993583818.988119900729636
PGK巴布亞新幾內亞基那0.01049077793529467895.32181561442142
SDG蘇丹鎊1.61784587463514540.6181058503026555
MOP澳門幣（帕塔卡）0.02228819719053470244.86679615454397
BMD百慕達元0.002763194252555955361.9
NIO尼加拉瓜科多巴0.101675845219470989.835177645599737
BAM波斯尼亞可兌換馬克0.005077774965290929196.93665174913977
KZT哈薩克堅戈1.2388796362107030.807180916346844
PAB巴拿馬巴波亞0.002763194252555955361.9
GYD圭亞那元0.5776158800754991.7312543413267862
YER也門里亞爾0.69177494807748641.4455568285308722
MGA馬達加斯加阿里亞里12.1289216091757850.08244756065069123
KYD開曼群島元0.002268576544418662440.80505128217163
MZN莫桑比克梅蒂卡爾0.176714852890038335.6588338990512295
RSD塞爾維亞第納爾0.30409760778123793.288417844836784
SCR塞舌爾盧比0.0379221412981080526.369818944002784
AMD亞美尼亞德拉姆1.09370184445187580.914325970165264
AZN阿塞拜疆馬納特0.004700433751832196212.74632359411663
SBD所羅門群島元0.02296721887046316443.54031742546082
SLL塞拉利昂利昂62.447424941568520.01601347054639468
TOP汤加潘加0.006624741387115686150.9492886688193
BZD伯利茲元0.005566558502316926179.64420917947376
GMD岡比亞達拉西0.187589568490405425.3307868238480784
MWK馬拉威克瓦查4.8034033800607960.20818572184694245
BIF布隆迪法郎7.9145343370900410.1263498214056233
HTG海地古德0.367034144218731932.7245421597726223
SOS索馬里先令1.57638755155332720.6343617716434189
GNF幾內亞法郎23.75061405927420.04210417454910045
MNT蒙古圖格里克9.3780625366563020.10663183318422877
MVR馬爾代夫羅非亞0.0425879041739203523.480845545162378
CDF剛果法郎7.68767433966460350.13007835085319547
STN聖多美多布拉0.0637543859108762215.685195390289289
TJS塔吉克斯坦索莫尼0.03016062149817228333.15581544168774
KPW北韓圜2.48684546564306160.4021158587517679
KGS吉爾吉斯索姆0.245938870561737664.066051038276081
LRD利比里亞元0.53405226830303831.8724758967460615
LSL萊索托洛蒂0.0526645083993583818.988119900729636
MMK緬甸元5.7983769003743140.17246205570656248
GIP直布羅陀鎊0.0022209938739132643450.24887810161187
XPT白金安士0.0000029092012808643306343736.9585176649
MDL摩爾多瓦列伊0.0487733003460291720.503020974700433
CUP古巴披索0.0662117153775996115.103067399735647
KHR柬埔寨里爾11.164695422247060.08956805019574239
MKD馬其頓第納爾0.159991216973999656.250343105787558
VUV瓦努阿圖瓦圖0.33804500333600412.958186011127155
ANG荷蘭盾0.004948894493173094202.06533022263477
MRU毛里塔尼亞烏吉亞0.109393281131671349.141329244858731
SZL斯威士蘭里蘭吉尼0.0526645083993583818.988119900729636
CVE佛得角埃斯庫多0.28628574335327243.493013617398386
SRD蘇里南元0.095739403852218610.445020125084335
SVC薩爾瓦多科朗0.02417794970986460541.36
XPD鈀安士0.000002688374347932684371972.00634241424
BSD巴哈馬元0.002763194252555955361.9
XDR國際貨幣基金組織特別提款權0.0021013745881063887475.8789821005354
RWF盧旺達法郎3.5608952852213760.28082825242018633
AWG阿魯巴弗羅林或荷蘭盾0.004946117712075159202.17877094972064
BTN不丹努扎姆0.231125088404512964.326661406181095
DJF吉布提法郎0.492033661914731252.032381272672557
KMF科摩羅法郎1.2772590279730380.7829265466903471
ERN厄立特里亞納克法0.0414479137883393224.126666666666665
FKP褔克蘭群島鎊0.0022209938739132643450.24887810161187
SHP聖赫勒拿島鎊0.0022209938739132643450.24887810161187
SPL塞波加鲁基尼0.000460532373583862942171.4000086856
WST薩摩亞塔拉0.007629324827889199131.07319750556084
JEP澤西島鎊0.0022209938739132643450.24887810161187
TMT土庫曼馬納特0.009653393445526773103.5905151533406
GGP格恩西島鎊0.0022209938739132643450.24887810161187
IMP人島鎊0.0022209938739132643450.24887810161187
TVD圖瓦盧元0.004305830373836267232.24324071759773
ZMW贊比亞克瓦查0.0699923574198994414.287274166246203
ADACardano0.006374795587559359156.86777501564688
BCHBitcoin Cash0.000006089867036487742164207.1976298415
BTCBitcoin4.5688262705020035e-821887459.5091602
CLFCLF0.0000729789800559433313702.575717465936
CNHChinese Yuan Renminbi Offshore0.0200437762586573949.89079837528499
DOGEDogecoin0.0184546610753390254.186852628591524
DOTPolkadot0.000431369698634120852318.197136160414
ETHEthereum9.355758631664886e-71068860.4092622332
LINKChainlink0.000213974946432277764673.444329224291
LTCLitecoin0.000035608253144787428083.377073676736
LUNATerra0.006444991587831304155.15924053152926
MXVMXV0.0057495095054987426173.92788011631518
SLE塞拉利昂利昂0.0624474249415685216.01347054639468
UNIUniswap0.000410919437768202752433.5670403698305
VEDVED0.100147794975695799.985242313549524
XBTXBT4.5688262705020035e-821887459.5091602
XLMStellar Lumen0.0260100333922256538.44670189077489
XRPRipple0.005769039336988369173.33908499955444
ZWL津巴布韋元85.19816512075440.011737341978934222

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06426▲
GBP / EUR1.16865▼
USD / JPY154.664▼
GBP / USD1.24374▲
USD / CHF0.912287▼
USD / CAD1.37696▼
EUR / JPY164.602▲
AUD / USD0.642055▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement