Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — 菲律宾比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2001年7月3日 UTC 16:00

USD美元0.01893395487237043652.815167604485
EUR欧元0.02234124690576196444.760259094674474
GBP英镑0.01346930321320404774.24289023501181
INR印度卢比0.89060034247507841.1228381040376514
AUD澳大利亚元0.0366889745699008327.25614470621884
CAD加拿大元0.02862285927682309634.937110591524096
SGD新加坡元0.0345061353177688328.980353516583264
CHF瑞士法郎0.0340170243911416429.39704509429136
MYR马来西亚林吉特0.071854358740645813.917040211985507
JPY日元2.3561973713871630.42441266259934346
CNY中国人民币0.15652132474342476.38890580334172
NZD新西兰元0.0465533935571608121.480711148847725
THB泰铢0.85618055513736611.1679779387649833
HUF匈牙利福林5.4046091092860090.18502725725008218
AED阿联酋迪拉姆0.0695235889161731314.383607284798439
HKD港币0.147664025071478276.772130175348666
ZAR南非兰特0.151514223782742656.600040412271176
PHP菲律宾比索11
SEK瑞典克朗0.205809702950122664.858857408886824
IDR印度尼西亚卢比214.180897516183360.004668950460086856
BRL巴西雷亚尔0.0441729167171266322.638305874248104
SAR沙特里亚尔0.0710004373816956914.084420277920788
KES肯尼亚先令1.49199565032620280.6702432408441437
KRW韩元24.4342687482864530.04092612757523709
EGP埃及镑0.074736106672220613.38041335743945
IQD伊拉克第纳尔0.005886566569819969169.87831329844
NOK挪威克朗0.17706694563284615.647581463756265
KWD科威特第纳尔0.0058060973065805375172.23273176400542
DKK丹麦克朗0.166252280022649386.014955102352672
PKR巴基斯坦卢比1.21082641408776760.8258822143002195
ILS以色列谢克尔0.0791439313633843212.635207561380335
QAR卡塔尔里亚尔0.0688855146485807814.516840080262108
XAU金（盎司）0.0000706658570308705114151.105527003632
OMR阿曼里亚尔0.007287679230375382137.217894529709
COP哥伦比亚比索43.4818273643667150.022998113479000156
CLP智利比索11.943538733485460.08372727901793073
TWD新台币0.65076002896318261.5366647542769964
CZK捷克克朗0.75315457442945061.3277486905759635
VND越南盾281.28283358385310.003555140522650808
MAD摩洛哥迪拉姆0.22505558884455054.44334666441328
JOD约旦第纳尔0.01336358545048078974.83021706304295
BHD巴林第纳尔0.0068540920961360245145.89824384818922
LKR斯里兰卡卢比1.71352291304797170.5835930131924674
UAH乌克兰格里夫纳0.101770007438896449.826077693866814
NGN尼日利亚奈拉2.12154964344874750.47135357076746054
TND突尼斯第纳尔0.02812639067317573535.55379755688683
UGX乌干达先令32.093053508662590.03115939091710544
BDT孟加拉国塔卡1.08680900967383590.9201248711584676
PEN秘鲁索尔0.0666475211507060715.0043089785554
GEL格鲁吉亚拉里0.03900394703708310525.63843087596359
XAF中非金融合作法郎14.6548972965660680.06823657510273509
FJD斐济元0.0435367358335096422.9691082910794
UZS乌兹别克斯坦索姆6.72647680795832150.14866623769770027
DZD阿尔及利亚第纳尔1.4577819874884170.6859736288296988
IRR伊朗里亚尔32.968748921515020.030331754546725053
DOP多米尼加比索0.30673006893219283.260195531143263
ISK冰岛克朗1.9566348965107610.5110815522013257
CRC哥斯达黎加科朗6.2076864444472870.16109061064037633
XAG银（盎司）0.004448662568819487224.7866599298772
SYP叙利亚镑1.00289372167971740.997114627784417
JMD牙买加元0.86054824894866831.162049892288666
LYD利比亚第纳尔0.01064277603375942493.96044761516633
MUR毛里求斯卢比0.55097808649581691.8149542141683563
UYU乌拉圭比索0.258827163105133433.863582121764431
LBP黎巴嫩镑28.37063798075990.035247709292902385
XPFCFP 法郎2.664260328515720.37533869693473526
TTD特立尼达元0.116254482916278758.601818828097622
TZS坦桑尼亚先令16.7376161071726630.05974566471096589
ALL阿尔巴尼列克2.79275834367107970.3580689329122191
XCD东加勒比元0.0511216781554001819.561173186846293
GTQ危地马拉格查尔0.147495508455671036.779867471696906
NPR尼泊尔卢比1.41701718264754080.705707744581904
BOB玻利维亚诺0.124774762608826518.014441214647203
ZWD津巴布韦元1.0423142157238220.9594035895457517
BBD巴巴多斯元0.0376785701959982326.54028522839776
LAK老挝基普143.272857840129630.006979689070736939
BND文莱元0.0345061353177688328.980353516583264
BWP博茨瓦纳普拉0.106310369817366599.406420104811286
HNL洪都拉斯伦皮拉0.29271894232665763.4162462874850688
PYG巴拉圭瓜拉尼75.357140391985470.013270142614200817
ETB埃塞俄比亚比尔0.15692461798220626.3724864387650815
NAD纳米比亚元0.151566308753325366.597772342846345
PGK巴布亚新几内亚基那0.0618761645228876616.16131199648138
MOP澳门元0.152093945823620936.574883665387128
BMD百慕大元0.01893395487237043652.815167604485
NIO尼加拉瓜科多巴0.25238961844820563.9621281023696935
KZT哈萨克斯坦坚戈2.7662508068533210.3615001204961328
PAB巴拿马巴波亚0.01893395487237043652.815167604485
GYD圭亚那元3.41757885446064820.29260480667323674
YER也门里亚尔3.17787498577865430.31467568877791346
KYD开曼元0.01552584299534375764.40874098107928
SCR塞舌尔卢比0.105424262180135029.485482557054395
AMD亚美尼亚德拉姆10.3865996243362520.09627790000270703
SBD所罗门群岛元0.0988200972698568410.11939906585207
SLL塞拉利昂利昂32.0267846666145960.031223864974569908
TOP汤加潘加0.0405943992463622224.633940114032182
BZD伯利兹元0.0372998910985508326.80972974848315
GMD冈比亚达拉西0.30332195705537443.2968269416033085
MWK马拉维克瓦查1.3916456831190.7185737089046751
BIF布隆迪法郎17.662350463142040.056617606025132924
HTG海地古德0.44494793950040232.247453940617913
SOS索马里先令49.35892695678250.020259759716323985
GNF几内亚法郎36.731872452398650.027224313198188143
MNT蒙古图格里克20.3365822493156580.04917247095606002
MVR马尔代夫拉菲亚0.222852648847800044.4872699748925235
CDF刚果法郎0.085183862970794611.739312648251834
KPW朝鲜元0.0416547007192149724.006894365675
KGS吉尔吉斯斯坦索姆0.93194819277294531.0730210195746734
LRD利比里亚元0.01893395487237043652.815167604485
LSL巴索托洛蒂0.151514223782742656.600040412271176
MMK缅元0.12711689282663347.866775042746175
GIP直布罗陀镑0.01346930321320404774.24289023501181
XPT铂（盎司）0.0000342386172574872229206.786958702964
MDL摩尔多瓦列伊0.244437357402302354.091027699805189
CUP古巴比索0.397613052319779172.5150079811659523
KHR柬埔寨瑞尔71.886546463928840.013910808756152712
MKD马其顿第纳尔1.35112701969235440.7401228644126261
VUV瓦努阿图瓦图2.76000260174541930.36231849903605245
ANG荷兰盾0.0337024396728004429.671442474446444
SZL斯威士兰里兰吉尼0.151514223782742656.600040412271176
CVE佛得角埃斯库多2.28426805162225930.43777699350556176
SVC萨尔瓦多科朗0.165672105133241326.036019154798286
XPD钯（盎司）0.0000324767652323864230791.243919908065
BSD巴哈马元0.01893395487237043652.815167604485
XDR国际货币基金组织特别提款权0.01520256464985290665.77837509868282
RWF卢旺达法郎8.1857167099719120.12216401268587652
BTN不丹努尔特鲁姆0.89060034247507841.1228381040376514
DJF吉布提法郎3.29696956192586430.30330883595293745
KMF科摩罗法郎10.9360629947324420.09144058519795183
ERN厄立特里亚纳克法0.179872571287519165.559491326787895
FKP福克兰群岛镑0.01346930321320404774.24289023501181
SHP圣赫勒拿镑0.01346930321320404774.24289023501181
WST萨摩亚塔拉0.065515270649489815.263617017627135
JEP泽西岛镑0.01346930321320404774.24289023501181
IMP曼岛镑0.01346930321320404774.24289023501181
TVD图瓦卢元0.0366889745699008327.25614470621884

实时货币汇率

货币汇率更改
EUR / USD1.04216▼
GBP / EUR1.20259▲
USD / JPY154.779▲
GBP / USD1.25329▼
USD / CHF0.893770▲
USD / CAD1.39796▼
EUR / JPY161.304▼
AUD / USD0.650195▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%