Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — 菲律宾比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2005年12月1日 UTC 17:00

USD美元0.01844678103670931554.20999999999935
EUR欧元0.0157653890135006563.43008720835576
GBP英镑0.01066999582357769793.72074896133329
INR印度卢比0.84827522597306281.1788626726106406
AUD澳大利亚元0.02490166479268375240.15795764361126
CAD加拿大元0.021555465089689846.39194727829418
SGD新加坡元0.0311941930146091232.05724858891755
CHF瑞士法郎0.02436726835446644341.03865831217405
MYR马来西亚林吉特0.0697096458826368814.345217040459499
JPY日元2.2244647212194140.44954635174066365
CNY中国人民币0.148985427042989786.71206587011661
NZD新西兰元0.02622697319978725738.128685013797615
THB泰铢0.76132359526240731.3135019145903752
HUF匈牙利福林3.97157887087265360.2517890321488883
AED阿联酋迪拉姆0.0677548053630002714.759100769937165
HKD港币0.143058461538438356.990149266573163
MXN墨西哥比索0.193852984885364455.158548374126677
ZAR南非兰特0.118966503599695598.405727408488442
PHP菲律宾比索11
SEK瑞典克朗0.149670088871795566.6813617038510635
IDR印度尼西亚卢比185.059842176817090.0054036574776960035
BRL巴西雷亚尔0.0406474820298733924.601769902132233
SAR沙特里亚尔0.0691813323065208514.454766432790175
KES肯尼亚先令1.3506733075093070.740371483200507
KRW韩元19.1036529011702430.05234600969633103
EGP埃及镑0.10619630802003069.416523216714666
IQD伊拉克第纳尔27.109389411548010.03688758845944431
NOK挪威克朗0.125268078130542757.982879716234594
KWD科威特第纳尔0.005386467202966123185.65043883481513
RUB俄罗斯卢布0.53246633462461421.878053005369803
DKK丹麦克朗0.117474142032823968.512511627627685
PKR巴基斯坦卢比1.10256410256417640.9069767441859858
ILS以色列谢克尔0.0861366207286931611.609464029819872
PLN波兰兹罗提0.06129417686415735616.314763508713735
QAR卡塔尔里亚尔0.0671555801308259314.890795344957155
XAU金（盎司）0.0000368468351828080427139.37289427177
OMR阿曼里亚尔0.007101835284117223140.80867268724646
COP哥伦比亚比索41.911086515406730.023860035211265517
CLP智利比索9.5231507101976780.10500726392255556
TWD新台币0.61842833425625221.6170022371349493
ARS阿根廷比索0.0546947057738772518.28330522764436
CZK捷克克朗0.45560093734727092.194903298097857
VND越南盾293.396052388846560.003408362150267346
MAD摩洛哥迪拉姆0.17173030806123175.82308394650665
JOD约旦第纳尔0.01306339543748973676.54977641801834
BHD巴林第纳尔0.006948349013098035143.91908036210367
XOFCFA 法郎10.3414172811288160.09669854458197098
LKR斯里兰卡卢比1.88138660763697780.5315228650723736
UAH乌克兰格里夫纳0.0926858513189762210.78913324708561
NGN尼日利亚奈拉2.40084855192771760.4165194006915048
TND突尼斯第纳尔0.02536432392548822539.42545454543399
UGX乌干达先令33.425567238751510.02991721854283635
BDT孟加拉国塔卡1.21527393469839450.822859744990893
PEN秘鲁索尔0.062962553034496815.882456345950683
GEL格鲁吉亚拉里0.0330492529053684130.257870060280947
XAF中非金融合作法郎10.3414172811288160.09669854458197098
FJD斐济元0.03197015777592604531.279169999999603
UZS乌兹别克斯坦索姆21.8566540100588650.045752657270402876
BGN保加利亚列弗0.03084394023242907632.421279267964856
DZD阿尔及利亚第纳尔1.33831396421631930.7472088215006956
IRR伊朗里亚尔167.31230400295350.005976846747519223
DOP多米尼加比索0.61335546947058471.6303759398496045
ISK冰岛克朗1.17616328087223930.8502220875815838
CRC哥斯达黎加科朗9.1108651540307320.10975906053856925
XAG银（盎司）0.002195924935590139455.3889724519464
SYP叙利亚镑0.9576646375252221.0442068766203796
JMD牙买加元1.18843386828999780.8414435389988257
LYD利比亚第纳尔0.0250477867445514939.923687078560924
MUR毛里求斯卢比0.56354916067147421.774468085106347
AOA安哥拉宽扎1.48666482198858070.6726465745401765
UYU乌拉圭比索0.43230031359528282.313206742052458
LBP黎巴嫩镑27.8085224128376570.03596019900497681
XPFCFP 法郎1.8813113381265640.5315441308060228
TTD特立尼达元0.115576461907398558.652280780157588
TZS坦桑尼亚先令21.8594355285685430.04574683544289511
ALL阿尔巴尼列克1.9232890610588680.5199426442166989
XCD东加勒比元0.04925290536801387620.30337078651661
GTQ危地马拉格查尔0.14038922707993517.123053675839514
NPR尼泊尔卢比1.32788230953700180.7530787877945856
BOB玻利维亚诺0.147943183914408726.75935162094755
ZWD津巴布韦元1312.39623685668430.0007619650010541759
BBD巴巴多斯元0.0360634569267667127.72890025575414
CUC古巴可兑换比索0.01706494695687624258.59965474999936
LAK老挝基普192.307692307694620.005199999999999937
BND文莱元0.0311941930146091232.05724858891755
BWP博茨瓦纳普拉0.102942261575356349.71418331690697
HNL洪都拉斯伦皮拉0.34848736395499412.86954450414204
PYG巴拉圭瓜拉尼113.355469470578750.008821806346623164
ETB埃塞俄比亚比尔0.16088913484597136.21546011144481
NAD纳米比亚元0.118966503599695598.405727408488442
PGK巴布亚新几内亚基那0.0558697657258815117.898768448509045
MOP澳门元0.147350215384591536.786552685993362
BMD百慕大元0.01844678103670931554.20999999999935
NIO尼加拉瓜科多巴0.315004611695262953.174556698133058
BAM波斯尼亚可兑换马尔卡0.0308344207942748632.431288613200536
KZT哈萨克斯坦坚戈2.47186865891904840.4045522388059653
PAB巴拿马巴波亚0.01844678103670931554.20999999999935
GYD圭亚那元3.49566500645641560.28606860158311004
YER也门里亚尔3.32042058664545570.30116666666323644
MGA马尔加什阿里亚33.389503781590510.029949531641478164
KYD开曼元0.0152768372974818365.45857499999923
SCR塞舌尔卢比0.0957849105331131210.440057775637813
AMD亚美尼亚德拉姆8.1073602656337440.12334470989760944
SBD所罗门群岛元0.132234989510461127.562294999999906
SLL塞拉利昂利昂43.3868289983856460.023048469387730742
TOP汤加潘加0.03730390502856565526.806845000121164
BZD伯利兹元0.03647020844862615427.419640373283098
GMD冈比亚达拉西0.52573325954621551.9021052631578719
MWK马拉维克瓦查2.2833886736764710.4379455900470531
BIF布隆迪法郎18.4365430732339420.05424010325730716
HTG海地古德0.77736579966796731.2863956716736515
SOS索马里先令32.5032281872560560.030766174800818162
GNF几内亚法郎79.690094078584250.01254861111111096
MNT蒙古图格里克22.652647113079040.044144951140064614
MVR马尔代夫拉菲亚0.236118797269879284.235156249999949
CDF刚果法郎8.4301789337761580.11862144420131149
TJS塔吉克斯坦索莫尼0.0513742793707934719.464993227107044
KPW朝鲜元0.040582918280760524.640909090908792
KGS吉尔吉斯斯坦索姆0.76019184652279091.3154574132491954
LRD利比里亚元0.90389227079875661.1063265306122316
LSL巴索托洛蒂0.118966503599695598.405727408488442
MMK缅元0.110288579351993959.067121961997787
GIP直布罗陀镑0.01066999582357769793.72074896133329
XPT铂（盎司）0.00001869885477605630553479.21099855217
MDL摩尔多瓦列伊0.236211031175062794.233502538071015
CUP古巴比索0.45194613539937832.2126530612244633
KHR柬埔寨瑞尔76.537539199410630.013065484080884853
MKD马其顿第纳尔0.95093156244236521.0516003879728293
VUV瓦努阿图瓦图2.04943737321882850.4879387938697579
ANG荷兰盾0.03283619258439441530.454200724698378
SZL斯威士兰里兰吉尼0.118966503599695598.405727408488442
CVE佛得角埃斯库多1.7463567607452710.5726206823703321
SRD苏里南元0.0505441800405835319.784671532846474
SVC萨尔瓦多科朗0.161409334071206536.195428571428497
XPD钯（盎司）0.0000710806203947619614068.532244742359
BSD巴哈马元0.01844678103670931554.20999999999935
XDR国际货币基金组织特别提款权0.01296221052104479877.14733519999925
RWF卢旺达法郎9.9056447149973530.10095254057375783
AWG阿鲁巴或荷兰盾0.0330197380557096830.284916201116953
BTN不丹努尔特鲁姆0.84827522597306281.1788626726106406
DJF吉布提法郎3.21435159564659840.3111047345767538
KMF科摩罗法郎7.7560629608466130.1289313927759613
ERN厄立特里亚纳克法0.276701715550639773.6139999999999564
FKP福克兰群岛镑0.01066999582357769793.72074896133329
SHP圣赫勒拿镑0.01066999582357769793.72074896133329
SPL塞波加大公国 Luigino0.0030744635061182805325.2599999999896
WST萨摩亚塔拉0.0514554561682544519.434285000410746
JEP泽西岛镑0.01066999582357769793.72074896133329
GGP根西岛镑0.01066999582357769793.72074896133329
IMP曼岛镑0.01066999582357769793.72074896133329
TVD图瓦卢元0.02490166479268375240.15795764361126

实时货币汇率

货币汇率更改
EUR / USD1.04215▼
GBP / EUR1.20260▲
USD / JPY154.779▲
GBP / USD1.25329▼
USD / CHF0.893770▲
USD / CAD1.39796▼
EUR / JPY161.303▼
AUD / USD0.650195▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%