Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年8月5日 UTC 16:00

USD美元11
EUR欧元0.75438878278791.3255764438920015
GBP英镑0.651692220881621.53446668221263
INR印度卢比60.883371706598040.01642484593033188
AUD澳大利亚元1.122134122096590.8911590694092831
CAD加拿大元1.039198764364620.9622798200798605
SGD新加坡元1.270104849714870.7873365732163713
CHF瑞士法郎0.930270987884541.0749555914605329
MYR马来西亚林吉特3.231599386521670.3094442968923662
JPY日元98.54696459049310.010147445983297903
CNY中国人民币6.12712336453010.16320872626606428
NZD新西兰元1.28264826340140.7796369655919096
THB泰铢31.370945271103070.03187662951683948
HUF匈牙利福林225.46267576967650.004435323924841375
AED阿联酋迪拉姆3.672999808995720.27225702477600244
HKD港币7.756648908670830.12892165312292816
MXN墨西哥比索12.677186648933030.07888185507501103
ZAR南非兰特9.860698764816930.10141269131636084
PHP菲律宾比索43.470042346598360.023004348420614145
SEK瑞典克朗6.589486062412280.15175690342592818
IDR印度尼西亚卢比10285.6277616639960.00009722304006831191
BRL巴西雷亚尔2.295983271359770.43554324305148856
SAR沙特里亚尔3.750089931843990.26666027166668005
TRY土耳其里拉1.931759212027310.5176628607612731
KES肯尼亚先令87.379941449050480.011444274091017562
KRW韩元1115.85029050498220.0008961775683612954
EGP埃及镑6.997000901917310.1429183751749955
IQD伊拉克第纳尔1162.9941882128410.0008598495247312352
NOK挪威克朗5.935740352746050.16847098096825786
KWD科威特第纳尔0.284996844624563.508810777597724
RUB俄罗斯卢布32.903495494979120.030391907758025107
DKK丹麦克朗5.624173697434780.17780389685619172
PKR巴基斯坦卢比101.999955667757620.009803925829706042
ILS以色列谢克尔3.553856236852950.2813844830384954
PLN波兰兹罗提3.182966832553980.314172296667512
QAR卡塔尔里亚尔3.641699902892020.27459703618243225
XAU金（盎司）0.000768499584471301.2368779478984
OMR阿曼里亚尔0.384899973899332.598077598886895
COP哥伦比亚比索1889.42750154330430.0005292608470995523
CLP智利比索513.09033974912030.0019489745226716959
TWD新台币29.961020943629460.03337669974202356
ARS阿根廷比索5.516883463154670.18126175886778273
CZK捷克克朗19.555229730322170.0511372156599832
VND越南盾21083.8324822202560.000047429707139026455
MAD摩洛哥迪拉姆8.41468686858010.11883983511423767
JOD约旦第纳尔0.708549281163381.4113344358462714
BHD巴林第纳尔0.376899961568932.6532239372943347
XOFCFA 法郎494.84660279120110.0020208282614439747
LKR斯里兰卡卢比131.64995797010610.007595900639991629
UAH乌克兰格里夫纳8.135997057153530.12291056559819619
NGN尼日利亚奈拉159.619866173184080.0062648843403678945
TND突尼斯第纳尔1.648199453736820.6067226862214925
UGX乌干达先令2580.0346884849160.00038759168799673544
RON罗马尼亚新列伊3.328315047291060.3004523267152571
BDT孟加拉国塔卡77.874789538235260.012841126196675191
PEN秘鲁索尔2.788997988155730.3585517107745446
GEL格鲁吉亚拉里1.664174592949970.600898489999999
XAF中非金融合作法郎494.84660279120110.0020208282614439747
FJD斐济元1.897486478448170.5270129781466661
VEF委内瑞拉玻利瓦尔6.292091141014620.15892967498222646
UZS乌兹别克斯坦索姆2111.44190367597460.00047361000000001026
BGN保加利亚列弗1.477869576065430.6766496964247181
DZD阿尔及利亚第纳尔79.828225357334650.012526897541861986
IRR伊朗里亚尔12285.0122850122840.0000814
DOP多米尼加比索41.96297338481710.02383053247513239
ISK冰岛克朗118.70112481453470.008424519999810079
CRC哥斯达黎加科朗504.055038425756040.0019839103347189203
XAG银（盎司）0.0507221301918619.71526030585526
SYP叙利亚镑105.549728097392250.00947420725780824
JMD牙买加元101.247722737068130.009876765353003705
LYD利比亚第纳尔1.258272004272460.7947407210877315
GHS加纳塞地2.067497268907980.48367657604122716
MUR毛里求斯卢比30.949279706199480.032310929672450146
AOA安哥拉宽扎96.639366045758750.01034775
UYU乌拉圭比索21.199921219511760.04716998660729128
AFN阿富汗尼55.374316519280270.018058913641883403
LBP黎巴嫩镑1510.58447442356990.0006619954176224366
XPFCFP 法郎90.022527778985420.011108330599815005
TTD特立尼达元6.421873760727180.15571779160709712
TZS坦桑尼亚先令1620.48461349297920.0006170993489685069
ALL阿尔巴尼列克105.468877716191770.009481470000002459
XCD东加勒比元2.70000000270.37037037
GTQ危地马拉格查尔7.838299397742810.12757869395598354
NPR尼泊尔卢比97.447366241308910.01026195
BOB玻利维亚诺6.909674276207860.14472462232312577
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普7802.173975596520.00012816940549233835
BND文莱元1.270104849714870.7873365732163713
BWP博茨瓦纳普拉8.525149457825740.11729999631643298
HNL洪都拉斯伦皮拉20.39749825295030.0490256200833531
PYG巴拉圭瓜拉尼4424.9771007208890.00022598987005765213
ETB埃塞俄比亚比尔18.808931910349860.05316623
NAD纳米比亚元9.860698764816930.10141269131636084
PGK巴布亚新几内亚基那2.332330293039350.42875573969279507
SDG苏丹镑4.402468064953760.22714531604683044
MOP澳门元7.989348375930950.12516665351740605
BMD百慕大元11
NIO尼加拉瓜科多巴25.091031694255160.03985487771827891
BAM波斯尼亚可兑换马尔卡1.475456213040050.6777564736669389
KZT哈萨克斯坦坚戈153.820398742410050.006501088335329406
PAB巴拿马巴波亚11
GYD圭亚那元202.922275753258360.004927995195638066
YER也门里亚尔214.899880196306330.004653329723062302
MGA马尔加什阿里亚2187.94998351928230.00045704883911080823
KYD开曼元0.820000130303491.2195120013333296
MZN莫桑比克梅蒂卡尔29.876936950580550.033470633273220085
RSD塞尔维亚第纳尔85.81046701712090.011653589996200347
SCR塞舌尔卢比11.92327195214770.08386959586373212
AMD亚美尼亚德拉姆410.619985164639840.002435341766424364
AZN阿塞拜疆马纳特0.784499823019471.2746975469683206
SBD所罗门群岛元7.11194086143170.1406085932776852
SLL塞拉利昂利昂4369.5351736813090.0002288572949413989
TOP汤加潘加1.850823612523830.5403000011634683
BZD伯利兹元1.988684756288230.5028449063321855
GMD冈比亚达拉西36.493020709789260.027402499999999993
MWK马拉维克瓦查328.30976289917490.0030459039389185132
BIF布隆迪法郎1534.9274751341560.0006514965796104456
HTG海地古德43.400000475405410.023041474401980608
SOS索马里先令1356.33762479254870.0007372795546779509
GNF几内亚法郎7001.8937360098220.000142818505636144
MNT蒙古图格里克1502.4947262935520.0006655597404104455
MVR马尔代夫拉菲亚15.335999767877580.06520605210848895
CDF刚果法郎918.30065995031210.0010889679639935232
TJS塔吉克斯坦索莫尼4.767894626175420.20973617883878293
KPW朝鲜元129.953986573131170.007695031344323195
KGS吉尔吉斯斯坦索姆48.949998066475080.020429009999999997
LRD利比里亚元74.995849965485690.01333407115807363
LSL巴索托洛蒂9.860698764816930.10141269131636084
MMK缅元976.97569078926180.0010235669212937508
GIP直布罗陀镑0.651692220881621.53446668221263
XPT铂（盎司）0.000690220415591448.8125494595818
MDL摩尔多瓦列伊12.669822053904420.07892770677799954
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4097.1231038688640.00024407370114305622
MKD马其顿第纳尔46.467727118397550.02152031231164046
VUV瓦努阿图瓦图96.590652374738810.010352968692253375
ANG荷兰盾1.788230017030040.5592121765525655
SZL斯威士兰里兰吉尼9.860698764816930.10141269131636084
CVE佛得角埃斯库多82.279889465778420.01215363810637977
SRD苏里南元3.274828476418290.3053595042308015
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00136225811096734.0752768910202
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.660949995590141.5129737600000037
RWF卢旺达法郎649.54586453189380.0015395371668183383
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆60.883371706598040.01642484593033188
DJF吉布提法郎179.874870547933140.005559420262284606
KMF科摩罗法郎371.13495209340090.002694437681925299
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.651692220881621.53446668221263
SHP圣赫勒拿镑0.651692220881621.53446668221263
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.378121295241960.42049999804499283
JEP泽西岛镑0.651692220881621.53446668221263
TMT土库曼斯坦马纳特2.850.3508771929824561
GGP根西岛镑0.651692220881621.53446668221263
IMP曼岛镑0.651692220881621.53446668221263
TVD图瓦卢元1.122134122096590.8911590694092831
ZMW赞比亚克瓦查5.470000267028810.18281534756545434
BTCBitcoin0.00936417116951106.79001717269196
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00936417116951106.79001717269196

实时货币汇率

货币汇率更改
EUR / USD1.04947▼
GBP / EUR1.20744▲
USD / JPY150.362▲
GBP / USD1.26716▲
USD / CHF0.887176▲
USD / CAD1.40778▲
EUR / JPY157.799▲
AUD / USD0.642600▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%