Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年1月19日 UTC 17:00

USD美元11
EUR欧元0.917137782246491.0903487124372333
GBP英镑0.705758675442241.416914924033181
INR印度卢比67.712465310285070.014768329515364827
AUD澳大利亚元1.443049440383930.692976950071749
CAD加拿大元1.451506650974720.6889393164877867
SGD新加坡元1.436223106357770.6962706529182489
CHF瑞士法郎1.003566334268420.9964463392736068
MYR马来西亚林吉特4.369019577690070.22888430280935174
JPY日元117.689848552724210.00849690956609573
CNY中国人民币6.577441698075410.1520347949709086
NZD新西兰元1.541313307004990.6487973570689236
THB泰铢36.309756314185460.027540807251557376
HUF匈牙利福林288.878698940697350.003461660564337025
AED阿联酋迪拉姆3.672749849914770.27227555397577813
HKD港币7.817777839513170.12791358625538432
MXN墨西哥比索18.185748628253070.054988112969208046
ZAR南非兰特16.688241650261880.05992243047273393
PHP菲律宾比索47.644999573964470.02098856142180445
SEK瑞典克朗8.544952515632640.11702815178557648
IDR印度尼西亚卢比13879.7515136069450.00007204739933705982
BRL巴西雷亚尔4.041333932755080.24744305138830103
SAR沙特里亚尔3.750115358285950.2666584636631194
TRY土耳其里拉3.035215914461430.3294658529020794
KES肯尼亚先令102.38320591853740.009767226871130248
KRW韩元1205.2522409751720.0008297018383395811
EGP埃及镑7.832748520238520.12766910585935015
IQD伊拉克第纳尔1096.68482300759840.0009118390069970645
NOK挪威克朗8.79829425034040.11365839463272222
KWD科威特第纳尔0.305059039507933.278053984609117
RUB俄罗斯卢布78.55877043486110.01272932346655265
DKK丹麦克朗6.844929161213480.14609354990354909
PKR巴基斯坦卢比104.963095015302590.009527158091653165
ILS以色列谢克尔3.971996623319040.25176255038313455
PLN波兰兹罗提4.074774814406060.24541233455762396
QAR卡塔尔里亚尔3.641673070934290.27459905942173024
XAU金（盎司）0.000919940340941087.0270119670963
OMR阿曼里亚尔0.385049970767022.597065513361808
COP哥伦比亚比索3283.98449012765920.0003045081372966919
CLP智利比索725.63066626369080.0013781115469513586
TWD新台币33.556227146620490.029800728062502453
ARS阿根廷比索13.490436308600740.0741265869483003
CZK捷克克朗24.787413650116650.040343055314901476
VND越南盾22418.2429582063630.000044606528792834884
MAD摩洛哥迪拉姆9.89358377653910.1010756084535641
JOD约旦第纳尔0.709749752292231.4089473039904117
BHD巴林第纳尔0.376959729884342.6528032591354602
XOFCFA 法郎601.60294822906020.0016622258965713218
LKR斯里兰卡卢比143.902698751212370.00694914
UAH乌克兰格里夫纳24.712286962338180.04046570038313378
NGN尼日利亚奈拉198.749969718500640.005031447307470533
TND突尼斯第纳尔2.040618503537370.49004750190519236
UGX乌干达先令3472.97196680271370.00028793782661039433
RON罗马尼亚新列伊4.157749560659610.24051472687579434
BDT孟加拉国塔卡78.463719038542730.0127447438415299
PEN秘鲁索尔3.431499776479390.29141776632314637
GEL格鲁吉亚拉里2.42187362674820.4129034599310119
XAF中非金融合作法郎601.60294822906020.0016622258965713218
FJD斐济元2.190094440065550.45660131440271123
VEF委内瑞拉玻利瓦尔6.318660275100660.15826139663507538
UZS乌兹别克斯坦索姆2816.50526134347270.0003550499314611612
BGN保加利亚列弗1.796160536320930.5567431083016092
DZD阿尔及利亚第纳尔107.811077936032290.009275484663953842
IRR伊朗里亚尔29998.5959234337420.000033334893491426336
DOP多米尼加比索45.579959443555750.021939466647361912
ISK冰岛克朗129.74479203069930.007707438459367117
CRC哥斯达黎加科朗535.02526264015630.0018690706211990094
XAG银（盎司）0.070945547141914.095317328371214
SYP叙利亚镑188.816047853539150.00529616
JMD牙买加元120.307463611703780.008312036260921701
LYD利比亚第纳尔1.398486045678720.7150589761620934
GHS加纳塞地3.969868417998460.25189751767747076
MUR毛里求斯卢比36.204626187443820.02762077958829503
AOA安哥拉宽扎155.512046740700750.00643037
UYU乌拉圭比索30.879985769702450.03238343461223803
AFN阿富汗尼68.559884144164530.01458578894178477
LBP黎巴嫩镑1508.6524360439780.0006628431944353082
XPFCFP 法郎109.443649432755250.009137122210224025
TTD特立尼达元6.418975353884720.15578810399930992
TZS坦桑尼亚先令2181.92918090326160.00045831001700340527
ALL阿尔巴尼列克127.974464567420430.00781405887010508
XCD东加勒比元2.70000000270.37037037
GTQ危地马拉格查尔7.629499823607640.13107019111603385
NPR尼泊尔卢比104.115005493164080.009604763456173063
BOB玻利维亚诺6.90981363008130.14472170358496836
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8150.5618052079220.00012269092903031975
BND文莱元1.436223106357770.6962706529182489
BWP博茨瓦纳普拉11.644580360665470.08587686022399965
HNL洪都拉斯伦皮拉22.426056668772240.04459098693853194
PYG巴拉圭瓜拉尼5918.2789386805390.00016896804127703835
ETB埃塞俄比亚比尔21.230984506639240.04710097168067196
NAD纳米比亚元16.688241650261880.05992243047273393
PGK巴布亚新几内亚基那3.016606534239910.3314983205961823
SDG苏丹镑6.095151834927640.16406482185884244
MOP澳门元8.052311174698570.12418794782076141
BMD百慕大元11
NIO尼加拉瓜科多巴27.999074166156660.03571546666384886
BAM波斯尼亚可兑换马尔卡1.793765588651150.5574864443419084
KZT哈萨克斯坦坚戈361.0528112269820.002769677922189984
PAB巴拿马巴波亚11
GYD圭亚那元206.451406315487820.0048437548469486055
YER也门里亚尔214.894865889894050.004653438302766951
MGA马尔加什阿里亚3229.4920554895890.00030964621767691594
KYD开曼元0.82000000209921.219512192
MZN莫桑比克梅蒂卡尔46.366049728325540.021567504798432047
RSD塞尔维亚第纳尔113.079455058946420.008843339397759891
SCR塞舌尔卢比12.945766868700350.0772453273832508
AMD亚美尼亚德拉姆485.300255267934350.00206058
AZN阿塞拜疆马纳特1.597245078843670.6260779971999993
SBD所罗门群岛元8.183309073030110.12219995494190967
SLL塞拉利昂利昂4129.49637305728450.00024216028049436138
TOP汤加潘加2.245172878311630.4454
BZD伯利兹元1.996117455972110.5009725239404811
GMD冈比亚达拉西39.782831070260170.025136471515410937
MWK马拉维克瓦查700.90946134087130.0014267177933180628
BIF布隆迪法郎1556.44868431205440.0006424882555263921
HTG海地古德58.084417339603050.017216321447339047
SOS索马里先令623.89594572060670.0016028313805517504
GNF几内亚法郎7721.9272508497430.00012950134953550063
MNT蒙古图格里克2001.7323022277770.000499567299227312
MVR马尔代夫拉菲亚15.230049464153160.06565966856205502
CDF刚果法郎925.37860967782630.0010806387672480926
TJS塔吉克斯坦索莫尼7.499500159106350.13334221998591989
KPW朝鲜元129.884318766066850.007699158832261256
KGS吉尔吉斯斯坦索姆75.87299467675070.01317992
LRD利比里亚元84.65986136464660.011811973039889637
LSL巴索托洛蒂16.688241650261880.05992243047273393
MMK缅元1296.83718343293640.0007711068226412504
GIP直布罗陀镑0.705758675442241.416914924033181
XPT铂（盎司）0.00120348654164830.9191381876965
MDL摩尔多瓦列伊20.452023966054250.0488949163006935
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4042.39609840869660.00024737803413021637
MKD马其顿第纳尔56.474256132812130.01770718321013864
VUV瓦努阿图瓦图113.818465861938630.008785920565938713
ANG荷兰盾1.781251567665240.5614030146851976
SZL斯威士兰里兰吉尼16.688241650261880.05992243047273393
CVE佛得角埃斯库多101.457595246539280.009856334536315653
SRD苏里南元3.992300208341340.25048216512141125
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00201032244624497.4326391621139
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.72425001668341.3807386633960435
RWF卢旺达法郎750.50273013276750.0013324401895554666
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆67.712465310285070.014768329515364827
DJF吉布提法郎177.81540899180030.005623809576852328
KMF科摩罗法郎451.202211171795170.0022163011954284286
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.705758675442241.416914924033181
SHP圣赫勒拿镑0.705758675442241.416914924033181
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.673704874787850.3740128573761705
JEP泽西岛镑0.705758675442241.416914924033181
TMT土库曼斯坦马纳特3.50.2857142857142857
GGP根西岛镑0.705758675442241.416914924033181
IMP曼岛镑0.705758675442241.416914924033181
TVD图瓦卢元1.443049440383930.692976950071749
ZMW赞比亚克瓦查11.289969241735840.0885742005658688
BTCBitcoin0.00261616499907382.23888797361104
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00261616499907382.23888797361104

实时货币汇率

货币汇率更改
EUR / USD1.04902▲
GBP / EUR1.19749▼
USD / JPY154.373▼
GBP / USD1.25619▲
USD / CHF0.887347▼
USD / CAD1.39912▲
EUR / JPY161.940▲
AUD / USD0.649814▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%