Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年2月23日 UTC 17:00

USD美元0.25169029503897513.9731369055972
EUR欧元0.228462292009268764.377089939898833
GBP英镑0.179197628247459865.580431001123896
INR印度卢比17.258286617209380.057943179539203735
AUD澳大利亚元0.349221798718233332.863509676859667
CAD加拿大元0.347096307330885762.881044767343789
SGD新加坡元0.3544966749535542.8209009298352927
CHF瑞士法郎0.249701172323239744.00478696473837
MYR马来西亚林吉特1.0628766767149370.9408429236501156
JPY日元28.234369499959250.035417826489854615
CNY中国人民币1.64313679164384550.6085920570250081
NZD新西兰元0.3780129665824242.645411899599361
THB泰铢8.9910271568970120.11122199750368905
HUF匈牙利福林70.263854506919770.014232068636392804
AED阿联酋迪拉姆0.92449611362794231.0816703123561684
HKD港币1.95574472889298770.5113141736887262
MXN墨西哥比索4.5808803224295810.218298652139776
ZAR南非兰特3.83154052951559750.26099162785743124
PHP菲律宾比索11.993293324073150.08337993351607456
SEK瑞典克朗2.1352056084139480.4683389721624092
IDR印度尼西亚卢比3337.69280576546360.0002996081599458824
BRL巴西雷亚尔11
SAR沙特里亚尔0.9439140961090251.0594184408540679
TRY土耳其里拉0.73933780056932561.3525617102628216
KES肯尼亚先令25.6127968427335230.03904298332353755
KRW韩元309.81102006081330.0032277741437464315
EGP埃及镑1.97093604487084930.5073731350149049
IQD伊拉克第纳尔278.461592440401550.003591159524859887
NOK挪威克朗2.16462081047303560.46197467711745305
KWD科威特第纳尔0.0755219361243350713.241185956271782
RUB俄罗斯卢布19.1363793538732520.05225648914603051
DKK丹麦克朗1.70486808876803160.5865556441511073
PKR巴基斯坦卢比26.3632864009770960.03793153800290002
ILS以色列谢克尔0.98460192021440951.0156388886406371
PLN波兰兹罗提1.00014396827715760.9998560524467236
QAR卡塔尔里亚尔0.91657957793673831.091012743542732
XAU金（盎司）0.000205599700767727724863.820308424139
OMR阿曼里亚尔0.0969132671699273910.31850467126037
COP哥伦比亚比索833.44361165555510.001199841220227961
CLP智利比索175.19465685518740.005707936634315173
TWD新台币8.3755784925969220.11939473803318643
ARS阿根廷比索3.9081808621688470.255873521535298
CZK捷克克朗6.176507669029630.16190378990610185
VND越南盾5633.1141625046710.00017752169957005923
MAD摩洛哥迪拉姆2.4742925951026730.4041559199503259
JOD约旦第纳尔0.17844806364213645.603871398713643
BHD巴林第纳尔0.0948971557748693910.537723621268103
XOFCFA 法郎149.86143967952330.006672830596973356
LKR斯里兰卡卢比36.293597983542260.027553068738278886
UAH乌克兰格里夫纳6.85853593556549250.14580371224920163
NGN尼日利亚奈拉50.09888724370210.019960523177602302
TND突尼斯第纳尔0.51217410567062991.952461065345389
UGX乌干达先令856.99307113686350.0011668705776972355
RON罗马尼亚新列伊1.02231565771563630.9781714605002718
BDT孟加拉国塔卡19.7450457767339420.05064561568038114
PEN秘鲁索尔0.88834084302588931.1256940484620457
GEL格鲁吉亚拉里0.62467248424149271.6008388799360163
XAF中非金融合作法郎149.86143967952330.006672830596973356
FJD斐济元0.53886441320075531.8557543892352888
VEF委内瑞拉玻利瓦尔1.59813417682604970.6257296880954232
UZS乌兹别克斯坦索姆717.48307285541010.0013937611043843034
BGN保加利亚列弗0.44641065180985842.2400899170881217
DZD阿尔及利亚第纳尔26.8383777579216130.03726007618716225
IRR伊朗里亚尔7625.9157930732080.00013113179152965767
DOP多米尼加比索11.5148161596550440.08684463443747742
ISK冰岛克朗32.4679974129463460.030799558940498694
CRC哥斯达黎加科朗134.461440456556180.0074370763588769906
XAG银（盎司）0.01646112046000323360.749206132703534
SYP叙利亚镑47.5231667923505160.02104236875394767
JMD牙买加元30.5162733631392130.03276940103728085
LYD利比亚第纳尔0.341040441448488332.932203570206329
GHS加纳塞地0.99163419729451671.0084363797943916
MUR毛里求斯卢比8.9599811432121130.1116073777406974
AOA安哥拉宽扎39.9740000220723250.025016260555556936
UYU乌拉圭比索8.0427575578574330.12433546489574863
AFN阿富汗尼17.4018275731643750.057465228625878086
LBP黎巴嫩镑379.92135026895610.0026321237258502958
XPFCFP 法郎27.2628033423947260.03668001369635238
TTD特立尼达元1.63695879189559370.6108889270462348
TZS坦桑尼亚先令550.38332733825330.0018169155029389588
ALL阿尔巴尼列克31.5580518431001560.03168763410909472
XCD东加勒比元0.67956379728479671.47153218578669
GTQ危地马拉格查尔1.931848842759570.5176388430947524
NPR尼泊尔卢比27.6033707723072940.03622745961892583
BOB玻利维亚诺1.73405471360313520.5766830724286276
ZWD津巴布韦元91.086717774605090.010978549062164136
BBD巴巴多斯元0.50338059007795021.9865684527986
CUC古巴可兑换比索0.25169029503897513.9731369055972
LAK老挝基普2043.93613420581780.0004892520775305709
BND文莱元0.3544966749535542.8209009298352927
BWP博茨瓦纳普拉2.78181521362794550.3594775077442456
HNL洪都拉斯伦皮拉5.6868161872045440.17584531785114157
PYG巴拉圭瓜拉尼1434.45971253272020.0006971265844994513
ETB埃塞俄比亚比尔5.3827064895581360.18578014646347352
NAD纳米比亚元3.83154052951559750.26099162785743124
PGK巴布亚新几内亚基那0.76504201436998481.3071177546026727
SDG苏丹镑1.53533592944714980.6513232582006233
MOP澳门元2.0144170707597780.49642152785313215
BMD百慕大元0.25169029503897513.9731369055972
NIO尼加拉瓜科多巴7.0764232590707970.14131432835340457
BAM波斯尼亚可兑换马尔卡0.446833404580485042.237970549535933
KZT哈萨克斯坦坚戈87.894806480673950.01137723649485339
PAB巴拿马巴波亚0.25169029503897513.9731369055972
GYD圭亚那元52.1509293776025940.019175113692786322
YER也门里亚尔54.109638922880770.01848099562122823
MGA马尔加什阿里亚805.40757491484830.001241607393754305
KYD开曼元0.206386042406234734.845288898130405
MZN莫桑比克梅蒂卡尔12.1414839396955990.08236225530312494
RSD塞尔维亚第纳尔28.1674727252986660.035501942604238265
SCR塞舌尔卢比3.5079593473435310.28506601730070474
AMD亚美尼亚德拉姆124.521484182416710.008030742699268331
AZN阿塞拜疆马纳特0.392600560566625842.5471181155644227
SBD所罗门群岛元2.0359620631422750.4911682875154433
SLL塞拉利昂利昂1027.97866081681380.0009727828389019454
TOP汤加潘加0.56432813522970041.7720186848259243
BZD伯利兹元0.5020937478257951.9916599326924045
GMD冈比亚达拉西9.9502432272033360.10050005584447054
MWK马拉维克瓦查187.820086630536050.005324244163336567
BIF布隆迪法郎394.561085484190360.002534461802721467
HTG海地古德15.331889735216720.06522353195007927
SOS索马里先令152.41302585413820.006561119001449499
GNF几内亚法郎1932.65976559720480.0005174216475143484
MNT蒙古图格里克510.67299654697650.0019582002705482993
MVR马尔代夫拉菲亚3.87854724757043860.25782849509604666
CDF刚果法郎233.507091022560330.004282525192793331
TJS塔吉克斯坦索莫尼1.98072706613818020.5048651159948544
KPW朝鲜元32.3937690631062550.030870134254890234
KGS吉尔吉斯斯坦索姆18.7219834492581580.05341314410998607
LRD利比里亚元21.3080862371580370.046930540306156315
LSL巴索托洛蒂3.83154052951559750.26099162785743124
MMK缅元311.47090279090870.0032105727727360224
GIP直布罗陀镑0.179197628247459865.580431001123896
XPT铂（盎司）0.000266814841994642563747.9174416394694
MDL摩尔多瓦列伊5.0425801113984730.198311177593303
CUP古巴比索6.6697928185328410.14992969455083774
KHR柬埔寨瑞尔1008.73835893490150.000991337338510525
MKD马其顿第纳尔14.0578237000690280.07113476604455422
VUV瓦努阿图瓦图28.429171939501030.03517513637499044
ANG荷兰盾0.450525599871584642.2196296953714385
SZL斯威士兰里兰吉尼3.83154052951559750.26099162785743124
CVE佛得角埃斯库多25.257101095664960.03959282564583932
SRD苏里南元1.00666049062353480.9933835779932029
SVC萨尔瓦多科朗2.20229008159103220.4540727892111086
XPD钯（盎司）0.00050262375060036671989.5597826516046
BSD巴哈马元0.25169029503897513.9731369055972
XDR国际货币基金组织特别提款权0.180965270210322025.5259221774309335
RWF卢旺达法郎192.392884199765430.005197697431271313
AWG阿鲁巴或荷兰盾0.45052562811976552.219629556199553
BTN不丹努尔特鲁姆17.258286617209380.057943179539203735
DJF吉布提法郎44.707903196464870.02236740997683541
KMF科摩罗法郎112.396079759642480.008897107462631141
ERN厄立特里亚纳克法2.63519666516954580.3794783187218632
FKP福克兰群岛镑0.179197628247459865.580431001123896
SHP圣赫勒拿镑0.179197628247459865.580431001123896
SPL塞波加大公国 Luigino0.0419483825064966923.838821433582726
WST萨摩亚塔拉0.65340166497531961.5304521760558603
JEP泽西岛镑0.179197628247459865.580431001123896
TMT土库曼斯坦马纳特0.88091603263641291.1351819730277715
GGP根西岛镑0.179197628247459865.580431001123896
IMP曼岛镑0.179197628247459865.580431001123896
TVD图瓦卢元0.349221798718233332.863509676859667
ZMW赞比亚克瓦查2.88814623109493640.3462428561385156
BTCBitcoin0.00059940375223038941668.3245579944848
CLFCLF0.0054969157070078965181.92019912641595
XBTXBT0.00059940375223038941668.3245579944848

实时货币汇率

货币汇率更改
EUR / USD1.06492▼
GBP / EUR1.20886▲
USD / JPY153.815▲
GBP / USD1.28733▼
USD / CHF0.880188▲
USD / CAD1.39198▲
EUR / JPY163.800▲
AUD / USD0.657235▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%