1. Home
  2. Currency Tables
  3. USD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

USD – 美元
 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年4月12日 UTC 16:00

USD美元11
EUR欧元0.877616565698381.1394497769128038
GBP英镑0.702061977723471.424375670140454
INR印度卢比66.405333457530830.015059031374935337
AUD澳大利亚元1.305928418256550.7657387541462856
CAD加拿大元1.280216536871950.7811178587361289
SGD新加坡元1.344975642642150.7435078883923434
CHF瑞士法郎0.954658236076831.0474952838719562
MYR马来西亚林吉特3.860534798901820.2590314689779414
JPY日元108.559194705824640.00921156427799428
CNY中国人民币6.463618503846870.15471210118679538
NZD新西兰元1.449044475611650.6901099426764622
THB泰铢35.01346588778210.028560440237621512
HUF匈牙利福林273.150073562994070.00366099114291243
AED阿联酋迪拉姆3.672899919482610.27226442917640586
HKD港币7.754730273597510.1289535502485102
MXN墨西哥比索17.517259872840240.057086553905069205
ZAR南非兰特14.687900507758770.06808324984716214
PHP菲律宾比索46.100311467564130.0216918274121335
SEK瑞典克朗8.071516912586420.12389244931651418
IDR印度尼西亚卢比13132.387334404530.00007614761692111967
BRL巴西雷亚尔3.550699579326970.2816346406275094
SAR沙特里亚尔3.749916756987570.2666725863011776
TRY土耳其里拉2.838717079541810.35227180870078373
KES肯尼亚先令101.086951973871340.009892473563338592
KRW韩元1145.2590537801750.0008731648937411006
EGP埃及镑8.881849276956550.11258916570386338
IQD伊拉克第纳尔1106.3594506863290.0009038653751993992
NOK挪威克朗8.175470905749630.12231711317041344
KWD科威特第纳尔0.301729439364613.314227481765873
RUB俄罗斯卢布65.63595432449650.015235552073427876
DKK丹麦克朗6.531692257178720.1530996808523764
PKR巴基斯坦卢比104.737453573805770.009547682952739785
ILS以色列谢克尔3.767580941562750.2654223002798213
PLN波兰兹罗提3.768801502548960.2653363408297487
QAR卡塔尔里亚尔3.640974479024050.2746517466027519
XAU金（盎司）0.000795416838991257.2024515721523
OMR阿曼里亚尔0.384849821195872.5984161741134035
COP哥伦比亚比索3039.454461519620.0003290064097555307
CLP智利比索674.37681061348130.0014828505136324289
TWD新台币32.343872500423320.03091775729659186
ARS阿根廷比索14.525029438084930.06884667630194119
CZK捷克克朗23.717561777664730.042162850016974285
VND越南盾22275.7760062057680.00004489181430633042
MAD摩洛哥迪拉姆9.616773026681390.10398498511148553
JOD约旦第纳尔0.709499869426411.409443529296831
BHD巴林第纳尔0.376869720349282.6534368403840127
XOFCFA 法郎575.67872958580920.0017370799868174436
LKR斯里兰卡卢比145.053679621081240.006893999535980512
UAH乌克兰格里夫纳25.494978119770780.039223410794948774
NGN尼日利亚奈拉199.049865164221220.005023866754066748
TND突尼斯第纳尔1.999968614960110.500007846383102
UGX乌干达先令3344.95594528675060.0002989575995489751
RON罗马尼亚新列伊3.922907572653670.2549129648047112
BDT孟加拉国塔卡78.417853851919260.01275219801205418
PEN秘鲁索尔3.276596069055890.305194774981262
GEL格鲁吉亚拉里2.249899991945360.4444641999999996
XAF中非金融合作法郎575.67872958580920.0017370799868174436
FJD斐济元2.070645782477470.48294112322945343
VEF委内瑞拉玻利瓦尔9.964871263911110.10035252573925478
UZS乌兹别克斯坦索姆2887.53985792648470.0003463155659150245
BGN保加利亚列弗1.720595293581120.5811941969913644
DZD阿尔及利亚第纳尔108.826489270079360.009188939262005017
IRR伊朗里亚尔30230.2622460551030.00003307943516535305
DOP多米尼加比索45.844667751801670.02181278759427154
ISK冰岛克朗123.694705118245410.008084420420777547
CRC哥斯达黎加科朗536.42547198606830.001864191863032879
XAG银（盎司）0.061975052320216.135524901752483
SYP叙利亚镑219.393990352806980.004558009991029847
JMD牙买加元121.506562860574350.008230008128429032
LYD利比亚第纳尔1.363808127744510.7332409740465601
GHS加纳塞地3.874978309103280.2580659606921549
MUR毛里求斯卢比35.194641650386070.028413416165271013
AOA安哥拉宽扎162.752204885495670.006144310000000001
UYU乌拉圭比索31.07997226972960.03217506088234036
AFN阿富汗尼68.409918347076640.014617763391070222
LBP黎巴嫩镑1508.4430156115890.0006629352184010452
XPFCFP 法郎104.72751380648870.009548589130529346
TTD特立尼达元6.581315523485220.15194530583308627
TZS坦桑尼亚先令2185.64658827754370.0004575305108169735
ALL阿尔巴尼列克121.64187439497340.008220853262692925
XCD东加勒比元2.70000000270.37037037
GTQ危地马拉格查尔7.736250445759290.12926158570114038
NPR尼泊尔卢比106.319978480836370.009405569999999999
BOB玻利维亚诺6.846099677932930.1460685714558474
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8111.2001315078030.00012328631815106114
BND文莱元1.344975642642150.7435078883923434
BWP博茨瓦纳普拉10.825624947089760.09237341999999998
HNL洪都拉斯伦皮拉22.589296529004720.0442687535096986
PYG巴拉圭瓜拉尼5620.6708297142860.00017791470632177775
ETB埃塞俄比亚比尔21.540867772917890.04642338509951968
NAD纳米比亚元14.687900507758770.06808324984716214
PGK巴布亚新几内亚基那3.120084358191240.3205041547593652
SDG苏丹镑6.095800441426660.16404736500297246
MOP澳门元7.987372181805430.12519762160049544
BMD百慕大元11
NIO尼加拉瓜科多巴28.228629900508150.03542502783608349
BAM波斯尼亚可兑换马尔卡1.716468807689850.5825914199663631
KZT哈萨克斯坦坚戈335.64687297197360.0029793216637042813
PAB巴拿马巴波亚11
GYD圭亚那元207.12640776665970.004827969599736214
YER也门里亚尔249.799634530247720.00400320841894151
MGA马尔加什阿里亚3163.81318443437430.00031607428811533314
KYD开曼元0.819999996728611.2195121999871952
MZN莫桑比克梅蒂卡尔51.87253642356860.019278023959237976
RSD塞尔维亚第纳尔108.094888590934770.009251131233265951
SCR塞舌尔卢比13.446540956846760.07436856833361417
AMD亚美尼亚德拉姆483.796395722840940.0020669852211401833
AZN阿塞拜疆马纳特1.529145063788040.6539601923199966
SBD所罗门群岛元7.911510960599890.1263981058713183
SLL塞拉利昂利昂3969.67822188068160.00025190958664811835
TOP汤加潘加2.235757481257430.44727570337261363
BZD伯利兹元1.996193333925730.5009534813110471
GMD冈比亚达拉西43.014359363808540.02324805052987447
MWK马拉维克瓦查681.7277787359850.0014668611595292985
BIF布隆迪法郎1552.21871123832780.0006442391093212765
HTG海地古德61.75566188926030.016192847253312433
SOS索马里先令613.67028774364380.0016295395426049086
GNF几内亚法郎7562.2947553461290.0001322349937884998
MNT蒙古图格里克2016.46921439907670.000495916323869099
MVR马尔代夫拉菲亚15.389994076784950.0649772829677986
CDF刚果法郎922.88517186472950.001083558421444194
TJS塔吉克斯坦索莫尼7.869599477521550.12707127000000001
KPW朝鲜元129.947322212467070.007695425984730762
KGS吉尔吉斯斯坦索姆69.250015408128420.014440430000000002
LRD利比里亚元90.500512001635780.011049661243705728
LSL巴索托洛蒂14.687900507758770.06808324984716214
MMK缅元1175.6170258326920.0008506171465930395
GIP直布罗陀镑0.702061977723471.424375670140454
XPT铂（盎司）0.00100620099772993.8372176791206
MDL摩尔多瓦列伊19.62493528683220.05095558203807035
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4029.29520193555030.00024818236189784026
MKD马其顿第纳尔53.991834383642470.018521319221985223
VUV瓦努阿图瓦图109.457719459148550.00913594769689329
ANG荷兰盾1.781251709202290.5614029700764958
SZL斯威士兰里兰吉尼14.687900507758770.06808324984716214
CVE佛得角埃斯库多96.92336375675290.010317429784109483
SRD苏里南元5.372079931581260.18614763978495982
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00183157339391545.9786669346748
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.709049954509931.410337866379477
RWF卢旺达法郎773.71016649184290.00129247364621587
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆66.405333457530830.015059031374935337
DJF吉布提法郎177.84005791040390.005623030107782587
KMF科摩罗法郎431.75904718935690.0023161066490899242
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.702061977723471.424375670140454
SHP圣赫勒拿镑0.702061977723471.424375670140454
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.563926814977590.3900267332742649
JEP泽西岛镑0.702061977723471.424375670140454
TMT土库曼斯坦马纳特3.50.2857142857142857
GGP根西岛镑0.702061977723471.424375670140454
IMP曼岛镑0.702061977723471.424375670140454
TVD图瓦卢元1.305928418256550.7657387541462856
ZMW赞比亚克瓦查9.714982527075280.10293379295464904
BTCBitcoin0.00234824590945425.849778328462
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00234824590945425.849778328462

实时货币汇率

货币汇率更改
EUR / USD1.08857▲
GBP / EUR1.18921▼
USD / JPY149.854▲
GBP / USD1.29454▲
USD / CHF0.880819▼
USD / CAD1.43292▲
EUR / JPY163.126▲
AUD / USD0.628937▼

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%