Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年3月3日 UTC 17:00

USD美元11
EUR欧元0.94754293361.0553611499171862
GBP英镑0.81656646671.22464005170493
INR印度卢比66.78417497490.014973607151332446
AUD澳大利亚元1.32293938330.7558925319053958
CAD加拿大元1.34185880130.7452348928450555
SGD新加坡元1.41545201760.7064880953686946
CHF瑞士法郎1.01150308710.9886277291224296
MYR马来西亚林吉特4.45491203810.22447132321528296
JPY日元114.58495131770.008727149494765543
CNY中国人民币6.89705586220.1449894012720122
NZD新西兰元1.42658339050.7009754961814831
THB泰铢35.09245934840.028496150414308134
HUF匈牙利福林292.75448885420.0034158314836225385
AED阿联酋迪拉姆3.67260943580.2722859638305567
HKD港币7.76328887810.12881138596052627
MXN墨西哥比索19.58619039210.051056381051179066
ZAR南非兰特13.09917218040.07634070200987798
PHP菲律宾比索50.28229057390.01988771769516541
SEK瑞典克朗9.03770675580.11064753781242617
IDR印度尼西亚卢比13372.97790887550.00007477766035464029
BRL巴西雷亚尔3.13921853220.3185506168948323
SAR沙特里亚尔3.74968822270.26668883934033855
TRY土耳其里拉3.72593166240.26838924881297094
KES肯尼亚先令102.5999999750.009746588696332015
KRW韩元1157.21479206090.0008641438105186039
EGP埃及镑16.14570959620.061935958530763904
IQD伊拉克第纳尔1182.49999985050.0008456659620519468
NOK挪威克朗8.47566707870.11798481355090934
KWD科威特第纳尔0.3058013.2701004901880637
RUB俄罗斯卢布58.53937902650.017082518069542783
DKK丹麦克朗7.04383336930.14196815108637043
PKR巴基斯坦卢比104.8499999850.009537434431502734
ILS以色列谢克尔3.70282254630.27006425166100323
PLN波兰兹罗提4.07088660710.24564673411828963
QAR卡塔尔里亚尔3.641250.2746309646412633
XAU金（盎司）0.00081699261224.001294503769
OMR阿曼里亚尔0.38460001352.6001039128928682
COP哥伦比亚比索2983.99100613560.0003351216534982269
CLP智利比索657.29651794040.0015213833828504693
TWD新台币31.07321090420.03218206200456855
ARS阿根廷比索15.45895457930.0646874272687902
CZK捷克克朗25.60423310560.03905604186134699
VND越南盾22700.00001425410.000044052863408461064
MAD摩洛哥迪拉姆10.11472720430.09886574099347706
JOD约旦第纳尔0.70904559991.41034652798217
BHD巴林第纳尔0.37700197932.6525059678910816
XOFCFA 法郎621.54742012520.0016088877012771885
LKR斯里兰卡卢比151.260.006611133148221606
UAH乌克兰格里夫纳27.07999992420.03692762196451676
NGN尼日利亚奈拉3180.0031446540880503146
TND突尼斯第纳尔2.29239266910.4362254396811533
UGX乌干达先令3592.00000002050.0002783964365240236
RON罗马尼亚新列伊4.29516822090.2328197520027428
BDT孟加拉国塔卡79.98999786430.012501563029123494
PEN秘鲁索尔3.29140901220.3038212498943099
GEL格鲁吉亚拉里2.4950.4008016032064128
XAF中非金融合作法郎621.54742012520.0016088877012771885
FJD斐济元2.08700012550.47915665542206026
VEF委内瑞拉玻利瓦尔9.9849999990.10015022534803708
BYN白俄罗斯卢布1.90999996660.5235602185795347
UZS乌兹别克斯坦索姆3424.99243537410.00029197144778241637
BGN保加利亚列弗1.85284463060.5397106608319197
DZD阿尔及利亚第纳尔111.19112680820.008993523392608097
IRR伊朗里亚尔32424.99999825810.0000308404009268688
DOP多米尼加比索47.30479974540.021139503927341787
ISK冰岛克朗107.19481266410.009328809623778599
CRC哥斯达黎加科朗558.51022804780.0017904775056588852
XAG银（盎司）0.056521074617.692515704575793
SYP叙利亚镑214.41007212750.0046639600000010495
JMD牙买加元128.28999328720.0077948402239083605
LYD利比亚第纳尔1.43339205210.6976458384396256
GHS加纳塞地4.7299999960.21141649066504564
MUR毛里求斯卢比35.59999997950.028089887656624797
AOA安哥拉宽扎165.75418985150.006033030000001237
UYU乌拉圭比索28.12000083940.035561876605596045
AFN阿富汗尼66.79434039510.014971328320406015
LBP黎巴嫩镑1512.88399929760.0006609892103190191
XPFCFP 法郎113.07194912240.008843926435879366
TTD特立尼达元6.68949985510.14948800682574365
TZS坦桑尼亚先令2228.00000001430.00044883303410842983
ALL阿尔巴尼列克128.374976640.007789680093218516
XCD东加勒比元2.70000004770.3703703638271606
GTQ危地马拉格查尔7.37349987030.13562080661694156
NPR尼泊尔卢比106.89996515060.009354540000000994
BOB玻利维亚诺6.88000011470.14534883478611754
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8202.24799904760.00012191779620856556
BND文莱元1.41545201760.7064880953686946
BWP博茨瓦纳普拉10.45550.0956434412510162
HNL洪都拉斯伦皮拉23.55498272010.0424538626023562
PYG巴拉圭瓜拉尼5452.70019541490.00018339537553172026
ETB埃塞俄比亚比尔22.65000824330.04415009430717561
NAD纳米比亚元13.09917218040.07634070200987798
PGK巴布亚新几内亚基那3.17504999030.3149556709516606
SDG苏丹镑6.6850.14958863126402394
MOP澳门元7.99618754440.12505959802060093
BMD百慕大元11
NIO尼加拉瓜科多巴29.65900044360.033716577937331876
BAM波斯尼亚可兑换马尔卡1.85323289590.5395975876601101
KZT哈萨克斯坦坚戈317.54998779310.0031491104973732542
PAB巴拿马巴波亚11
GYD圭亚那元202.71000672410.00493315557608884
YER也门里亚尔250.09999998480.003998400639987108
MGA马尔加什阿里亚3081.91923206180.00032447313660812627
KYD开曼元0.81999999281.2195122058298633
MZN莫桑比克梅蒂卡尔70.00000004710.01428571427610204
RSD塞尔维亚第纳尔117.31208415230.008524271026518917
SCR塞舌尔卢比13.5699999660.07369196776017148
AMD亚美尼亚德拉姆486.75064737840.0020544399999998355
AZN阿塞拜疆马纳特1.78123419540.5614084900135418
SBD所罗门群岛元7.78209983130.12850002206062036
SLL塞拉利昂利昂7474.99999406080.00013377926432034002
TOP汤加潘加2.29779408720.4352000057666438
BZD伯利兹元1.9976999760.5005756680251369
GMD冈比亚达拉西44.540.0224517287831163
MWK马拉维克瓦查724.03999920430.0013811391650999565
BIF布隆迪法郎1707.77154955810.0005855584139803467
HTG海地古德65.622320213957080.015238717508609395
SOS索马里先令5770.0017331022530329288
GNF几内亚法郎9292.50000321260.00010761366689849666
MNT蒙古图格里克2460.00000001430.0004065040650382874
MVR马尔代夫拉菲亚15.5699999850.06422607584864426
CDF刚果法郎1296.3439939750.0007714001874870297
TJS塔吉克斯坦索莫尼7.99879954020.12501875999945314
KPW朝鲜元130.88263268020.007640433108061101
KGS吉尔吉斯斯坦索姆69.20482274570.014449859999997391
LRD利比里亚元90.00000000210.011111111110851852
LSL巴索托洛蒂13.09917218040.07634070200987798
MMK缅元1359.00000000820.0007358351729168257
GIP直布罗陀镑0.81656646671.22464005170493
XPT铂（盎司）0.0010139315986.2599199255571
MDL摩尔多瓦列伊19.78499984760.050543341304159974
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔3999.99999796250.0002500000001273438
MKD马其顿第纳尔58.25261677580.01716661079533567
VUV瓦努阿图瓦图108.84999847820.009186954653015228
ANG荷兰盾1.77750003340.5625878937887845
SZL斯威士兰里兰吉尼13.09917218040.07634070200987798
CVE佛得角埃斯库多104.61949687510.009558447802457416
SRD苏里南元7.48000001920.13368983922903144
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.0013039551766.897571856577
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.74219998291.3473457599563627
RWF卢旺达法郎823.71441313480.0012140129929186405
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆66.78417497490.014973607151332446
DJF吉布提法郎178.51879989050.005601650921994663
KMF科摩罗法郎466.16056509390.002145183601702918
ERN厄立特里亚纳克法15.27999973340.065445027319872
FKP福克兰群岛镑0.81656646671.22464005170493
SHP圣赫勒拿镑0.81656646671.22464005170493
SPL塞波加大公国 Luigino0.16666666675.9999999988
WST萨摩亚塔拉2.6062026730.3837000131877311
JEP泽西岛镑0.81656646671.22464005170493
TMT土库曼斯坦马纳特3.50.2857142857142857
GGP根西岛镑0.81656646671.22464005170493
IMP曼岛镑0.81656646671.22464005170493
TVD图瓦卢元1.32293938330.7558925319053958
ZMW赞比亚克瓦查9.75000000040.1025641025598948
BTCBitcoin0.00078686481270.866354677449
ETHEthereum0.05126427053989541419.50676347226612
LTCLitecoin0.246166265460170424.0622950432735045
XBTXBT0.00078686481270.866354677449

实时货币汇率

货币汇率更改
EUR / USD1.04201▼
GBP / EUR1.20143▲
USD / JPY154.441▼
GBP / USD1.25191▼
USD / CHF0.892158▲
USD / CAD1.39852▲
EUR / JPY160.929▼
AUD / USD0.650350▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%