Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年8月31日 UTC 16:00

USD美元11
EUR欧元0.84068799566473481.1895019378851681
GBP英镑0.77599960938052181.2886604424946773
INR印度卢比63.9530102978764750.015636480524407848
AUD澳大利亚元1.26061551574505560.7932632809211259
CAD加拿大元1.25188833955048050.7987932856368589
SGD新加坡元1.35658621275851130.737144451709102
CHF瑞士法郎0.96085463830922251.040740149581481
MYR马来西亚林吉特4.27136381620.234117261612626
JPY日元110.069938554987390.009085132717689601
CNY中国人民币6.5924991047680.15168754429966533
NZD新西兰元1.39483011021810040.7169331896940744
THB泰铢33.1832612536479560.0301356757057767
HUF匈牙利福林256.87995266080370.0038928689827362538
AED阿联酋迪拉姆3.6737799180.2721992123426921
HKD港币7.8267574517112160.12776683143303022
MXN墨西哥比索17.791257740940530.05620738086992243
ZAR南非兰特12.9951120782487540.07695201041580874
PHP菲律宾比索51.168888337442810.019543125373475242
SEK瑞典克朗7.9556433640403810.1256969366575699
IDR印度尼西亚卢比13326.06661655080.0000750408975712318
BRL巴西雷亚尔3.14657930624056450.3178054333532019
SAR沙特里亚尔3.751091368560.2665890808156689
TRY土耳其里拉3.4519625967198430.2896902767574103
KES肯尼亚先令102.8520060410.009722707786578019
KRW韩元1123.35927730467280.0008901871557952018
EGP埃及镑17.6638038680000020.0566129474417237
IQD伊拉克第纳尔1171.00445042440.0008539677194545044
NOK挪威克朗7.7730192802176070.1286501376041878
KWD科威特第纳尔0.30230012463.3079708495760243
RUB俄罗斯卢布58.0635770786836860.017222500753697453
DKK丹麦克朗6.2530810488767980.15992116401235898
PKR巴基斯坦卢比105.26471560210.009499859418990824
ILS以色列谢克尔3.58201968863667460.2791721115247701
PLN波兰兹罗提3.5741897857361740.2797836880377158
QAR卡塔尔里亚尔3.68200622230.2715910673761275
XAU金（盎司）0.00075886547470487941317.7566160707167
OMR阿曼里亚尔0.38499236662.597454097158715
COP哥伦比亚比索2943.53309743651830.00033972779204381493
CLP智利比索627.73811167044160.0015930210089346835
TWD新台币30.14385367920.03317425869440259
ARS阿根廷比索17.369204296125020.05757316126583271
CZK捷克克朗21.953295449308890.04555124775271409
VND越南盾22728.58705241330.000043997455613670495
MAD摩洛哥迪拉姆9.3709703718867970.10671253459513981
JOD约旦第纳尔0.70831562291.4118000050680513
BHD巴林第纳尔0.37720581592.6510725917998763
XOFCFA 法郎551.45517557225240.0018133840143258909
LKR斯里兰卡卢比152.77064687260.00654576006890859
UAH乌克兰格里夫纳25.68366346820.03893525552685041
NGN尼日利亚奈拉360.99058355710.0027701553601378747
TND突尼斯第纳尔2.4359087935608890.4105244016702974
UGX乌干达先令3600.0130030890.00027777677445663324
RON罗马尼亚新列伊3.8630522857921970.25886266248009887
BDT孟加拉国塔卡80.76642843370.012381381960214889
PEN秘鲁索尔3.24120611650.30852712356344836
GEL格鲁吉亚拉里2.43090769850.4113689716055667
XAF中非金融合作法郎551.45517557225240.0018133840143258909
FJD斐济元2.03394682470.49165493800335536
VEF委内瑞拉玻利瓦尔10.0808563015563970.09919792228816997
BYN白俄罗斯卢布1.92000873180.5208309646917617
UZS乌兹别克斯坦索姆4193.21151709090.00023848069574457435
BGN保加利亚列弗1.648151421280.6067403680806054
DZD阿尔及利亚第纳尔111.729252356927970.008950207567892969
IRR伊朗里亚尔33231.04091143010.000030092346570342956
DOP多米尼加比索47.22180452210.02117665790454907
ISK冰岛克朗104.735754900320.0095478378033531
CRC哥斯达黎加科朗574.24143137830.0017414278130363913
XAG银（盎司）0.05695749805144178417.556950958359145
SYP叙利亚镑516.98485542670.001934292638368753
JMD牙买加元128.59344886370.007776445914129962
LYD利比亚第纳尔1.34671956340.7425450904383885
GHS加纳塞地4.44270917360.22508788239894703
MUR毛里求斯卢比32.74600698070.030538074476970115
AOA安哥拉宽扎165.99734792290.006024192630260969
UYU乌拉圭比索28.72328130940.034814963834676485
AFN阿富汗尼68.46695395230.014605586232106754
LBP黎巴嫩镑1507.53586632660.000663334135085417
XPFCFP 法郎100.320763205448430.009968026239514195
TTD特立尼达元6.72857034250.14861998152618702
TZS坦桑尼亚先令2242.67904711360.0004458952792585422
ALL阿尔巴尼列克112.24416689030.00890914893579578
XCD东加勒比元2.70000057770.3703702911248455
GTQ危地马拉格查尔7.2893711650.1371860449089918
NPR尼泊尔卢比102.23932452320.00978097228892667
BOB玻利维亚诺6.91861718360.14453755330912307
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8322.99443990730.00012014906500539941
BND文莱元1.35658621275851130.737144451709102
BWP博茨瓦纳普拉10.17353544740.09829424639745714
HNL洪都拉斯伦皮拉23.35951489070.04280910818050099
PYG巴拉圭瓜拉尼5656.56151584210.000176785843696624
ETB埃塞俄比亚比尔23.39063439380.042752153839190586
NAD纳米比亚元12.9951120782487540.07695201041580874
PGK巴布亚新几内亚基那3.20208025760.31229698182190874
SDG苏丹镑6.69651232110.14933146570179615
MOP澳门元8.0615601752625530.12404546741070893
BMD百慕大元11
NIO尼加拉瓜科多巴30.16595665810.033149951494460074
BAM波斯尼亚可兑换马尔卡1.64424280256095830.6081826835078551
KZT哈萨克斯坦坚戈338.02635852070.0029583491783785323
PAB巴拿马巴波亚11
GYD圭亚那元206.74066558380.004836977752665023
YER也门里亚尔250.14415173830.003997694901323125
MGA马尔加什阿里亚2949.83751574320.0003390017228620316
KYD开曼元0.820000021.219512165377752
MZN莫桑比克梅蒂卡尔61.3060650310.016311599831017376
RSD塞尔维亚第纳尔100.26932406160.009973139934459462
SCR塞舌尔卢比13.63287886080.07335207847224415
AMD亚美尼亚德拉姆478.33040950410.002090605113391664
AZN阿塞拜疆马纳特1.6998829140.5882758110950693
SBD所罗门群岛元7.77850262180.12855944757251916
SLL塞拉利昂利昂7541.39207806820.00013260151304269008
TOP汤加潘加2.17082485630.4606543900111874
BZD伯利兹元2.0011123190.49972207482072867
GMD冈比亚达拉西45.89169619090.021790434501270252
MWK马拉维克瓦查728.33297672310.0013729983839248614
BIF布隆迪法郎1737.95449686420.000575389057541095
HTG海地古德62.67432193750.015955497707613314
SOS索马里先令583.37618146110.001714159802505891
GNF几内亚法郎8917.49225096760.00011213914987046882
MNT蒙古图格里克2429.05980633710.00041168191799606193
MVR马尔代夫拉菲亚15.4135457240.0648779987360681
CDF刚果法郎1553.50634160590.0006437051289834285
TJS塔吉克斯坦索莫尼8.81039083050.11350234277214793
KPW朝鲜元127.77768526390.007826092622782251
KGS吉尔吉斯斯坦索姆68.68391189560.014559450275924972
LRD利比里亚元115.0042638510.00869532977747333
LSL巴索托洛蒂12.9951120782487540.07695201041580874
MMK缅元1362.86042737990.000733750852185576
GIP直布罗陀镑0.77599960938052181.2886604424946773
XPT铂（盎司）0.0010037693783768358996.244776481495
MDL摩尔多瓦列伊17.73705391080.056379148703556974
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4056.54532449770.0002465151797912734
MKD马其顿第纳尔51.75581695280.01932149966663602
VUV瓦努阿图瓦图107.37044161830.009313550218550671
ANG荷兰盾1.7863743430.559793082518539
SZL斯威士兰里兰吉尼12.9951120782487540.07695201041580874
CVE佛得角埃斯库多92.861417093694530.01076873508177275
SRD苏里南元7.41976271930.13477519940076232
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.0010692908966054484935.1992083488058
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.70699927951.414428598438197
RWF卢旺达法郎844.27570798620.0011844472019516465
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆63.9530102978764750.015636480524407848
DJF吉布提法郎178.63932492720.005597871579550164
KMF科摩罗法郎413.59138167918940.0024178453524345204
ERN厄立特里亚纳克法15.34880929650.06515163363375885
FKP福克兰群岛镑0.77599960938052181.2886604424946773
SHP圣赫勒拿镑0.77599960938052181.2886604424946773
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.5091841690.39853591153435974
JEP泽西岛镑0.77599960938052181.2886604424946773
TMT土库曼斯坦马纳特3.46033014480.28898976633855206
GGP根西岛镑0.77599960938052181.2886604424946773
IMP曼岛镑0.77599960938052181.2886604424946773
TVD图瓦卢元1.26061551574505560.7932632809211259
ZMW赞比亚克瓦查9.10012816630.10988856219665616
BTCBitcoin0.000212718844708051594701.040950896764
CLFCLF0.02350387629472368342.54617355284869
ETHEthereum0.00258851253169842386.3222556407183
LTCLitecoin0.01481096462934286967.51754696779449
XBTXBT0.000212718844708051594701.040950896764
XRPRipple4.1863545926604830.2388713086448052

实时货币汇率

货币汇率更改
EUR / USD1.07137▲
GBP / EUR1.18032▼
USD / JPY160.890▲
GBP / USD1.26456▲
USD / CHF0.899108▲
USD / CAD1.36825▼
EUR / JPY172.372▲
AUD / USD0.667163▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%