Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 乌兹别克斯坦索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年10月23日 UTC 16:00

USD美元0.00012404368279472168061.676156897793
EUR欧元0.000105486026768094079479.928580478736
GBP英镑0.000093976621334852210640.944373142085
INR印度卢比0.008066328473873431123.97213964680047
AUD澳大利亚元0.000158911250246427936292.820668450303
CAD加拿大元0.00015684540424011766375.7048212205245
SGD新加坡元0.00016896350871279665918.437700650472
CHF瑞士法郎0.00012236281879122248172.4171597110535
MYR马来西亚林吉特0.00052586723620823671901.620658496421
JPY日元0.01409983544220264270.9228135391474
CNY中国人民币0.00082373923248893571213.9764145729598
NZD新西兰元0.000177889647786696335621.462588981449
THB泰铢0.004118267246688624242.82056993850273
HUF匈牙利福林0.0325035401168675730.765879544334755
AED阿联酋迪拉姆0.00045574221700529652194.2228801427414
HKD港币0.00096803324710584351033.02237086353
MXN墨西哥比索0.0023656796348647635422.7115055066051
ZAR南非兰特0.0017045219421645958586.674759217289
PHP菲律宾比索0.006391786005155225156.45079469078922
SEK瑞典克朗0.0010161813984686616984.0762697555316
IDR印度尼西亚卢比1.67937173857913560.5954607768057768
BRL巴西雷亚尔0.00039861109882193162508.710878737278
SAR沙特里亚尔0.000465300545074293842149.148567707634
TRY土耳其里拉0.000460509674828703942171.5070380920242
KES肯尼亚先令0.0128630802239769877.74187695230141
KRW韩元0.140293126942666937.127932934367243
EGP埃及镑0.0021914332951211268456.32235406221986
IQD伊拉克第纳尔0.145288903306511046.882838105607654
NOK挪威克朗0.00099080077028220541009.2846412656445
KWD科威特第纳尔0.00003749389257235893426671.010433769025
RUB俄罗斯卢布0.007132243290864059140.20834108126053
DKK丹麦克朗0.00078523602605424341273.5024461688681
PKR巴基斯坦卢比0.0130672857238426176.52698663926793
ILS以色列谢克尔0.000433364146517539962307.5282254793683
PLN波兰兹罗提0.000445540366678882162244.4655406964234
QAR卡塔尔里亚尔0.000468116042414892136.222452110929
XAU金（盎司）9.70058642478772e-810308655.128773652
OMR阿曼里亚尔0.000047714584024764520957.952802878608
COP哥伦比亚比索0.365727082283671962.7342793258727327
CLP智利比索0.0783956492342091212.75580991762021
TWD新台币0.0037541758322415034266.3700488964393
ARS阿根廷比索0.0021521871261921256464.6436119935837
CZK捷克克朗0.0027055742842913553369.6072977208683
VND越南盾2.8186498384380790.35477979079307626
MAD摩洛哥迪拉姆0.0011718911734704446853.3215563341047
JOD约旦第纳尔0.0000877981040465783511389.767590761225
BHD巴林第纳尔0.00004680410780704172421365.64602668377
XOFCFA 法郎0.0691942976607186914.45205795574822
LKR斯里兰卡卢比0.0190665643307713152.44783394909336
UAH乌克兰格里夫纳0.003300205018135729303.01147792475496
NGN尼日利亚奈拉0.0446220557674567322.410442163655514
TND突尼斯第纳尔0.000307511380768183053251.912165013003
UGX乌干达先令0.45383454511379642.2034461914953076
RON罗马尼亚新列伊0.000484966199439042842061.9993747124918
BDT孟加拉国塔卡0.01024117858520365197.64501142913274
PEN秘鲁索尔0.000401710208542559742489.3567022558095
GEL格鲁吉亚拉里0.0003092625342187633233.498692384866
XAF中非金融合作法郎0.0691942976607186914.45205795574822
FJD斐济元0.00025483057382147723924.1759142313704
VEF委内瑞拉玻利瓦尔0.0012384985970993368807.4292553435913
BYN白俄罗斯卢布0.000244365354133222174092.2331381510976
UZS乌兹别克斯坦索姆11
BGN保加利亚列弗0.00020664320991799034839.258935228823
DZD阿尔及利亚第纳尔0.0142939663709801769.95958812595329
IRR伊朗里亚尔4.2608211901024610.23469654214143468
DOP多米尼加比索0.0059013844982791575169.45176175041632
ISK冰岛克朗0.0130844957629513676.42633068302804
CRC哥斯达黎加科朗0.070672568994713814.14976155847396
XAG银（盎司）0.000007299808986417654136989.885880664
SYP叙利亚镑0.0641770366030326215.581897403357917
JMD牙买加元0.01574775803148634263.501102696687525
LYD利比亚第纳尔0.000170482921998503825865.690171645323
GHS加纳塞地0.00054337213132944981840.3593823506087
MUR毛里求斯卢比0.0042333976611077994236.2168829984942
AOA安哥拉宽扎0.020593601320630348.55877242792973
UYU乌拉圭比索0.0036735003743223536272.2199259839381
AFN阿富汗尼0.008463710175862635118.15149375646932
LBP黎巴嫩镑0.18712986703359965.343882384207796
XPFCFP 法郎0.01258783135652840179.44180150470257
TTD特立尼达元0.00083459753175277571198.1823117782953
TZS坦桑尼亚先令0.278796966697481943.5868395981692434
ALL阿尔巴尼列克0.01409684980875842870.9378345918601
XCD东加勒比元0.000334917997372860032985.805504165584
GTQ危地马拉格查尔0.00091090682257252141097.807124965721
NPR尼泊尔卢比0.01288611346199704277.60291750876945
BOB玻利维亚诺0.00085678411663084231167.1551568116479
ZWD津巴布韦元0.0448914088034097422.275977222707358
BBD巴巴多斯元0.00024808736558944324030.8380784488963
CUC古巴可兑换比索0.00012404368279472168061.676156897793
LAK老挝基普1.03330060213032950.9677725900268767
BND文莱元0.00016896350871279665918.437700650472
BWP博茨瓦纳普拉0.001293316248885469773.2060900508767
HNL洪都拉斯伦皮拉0.0029112667418635155343.49308691648616
PYG巴拉圭瓜拉尼0.7006503966037541.427245320700989
ETB埃塞俄比亚比尔0.003363392144348913297.3188843531596
NAD纳米比亚元0.0017045219421645958586.674759217289
PGK巴布亚新几内亚基那0.000399508768190501142503.073973893763
SDG苏丹镑0.00082998507063830221204.840948802787
MOP澳门元0.00099707424451901871002.9343406442041
BMD百慕大元0.00012404368279472168061.676156897793
NIO尼加拉瓜科多巴0.0037843380679156886264.2470049064018
BAM波斯尼亚可兑换马尔卡0.000206312735733841444847.01051751877
KZT哈萨克斯坦坚戈0.0416617163323827124.002851731356124
PAB巴拿马巴波亚0.00012404368279472168061.676156897793
GYD圭亚那元0.02560110291778699339.06081715351511
YER也门里亚尔0.0310126017639133632.24495666673191
MGA马尔加什阿里亚0.381961331538404452.618066064364043
KYD开曼元0.000101715821053897579831.312274126127
MZN莫桑比克梅蒂卡尔0.0075736686108599975132.03640816368502
RSD塞尔维亚第纳尔0.01258426564009841879.46431111670171
SCR塞舌尔卢比0.001680409764906195595.0929474965428
AMD亚美尼亚德拉姆0.0597838387608194116.726928560087227
AZN阿塞拜疆马纳特0.000210749227750861374744.975868581387
SBD所罗门群岛元0.00096514036098779781036.118724717433
SLL塞拉利昂利昂0.94937555887028341.0533239355666135
TOP汤加潘加0.000273152688110298373660.9561008464334
BZD伯利兹元0.000248460450466603244024.785426099091
GMD冈比亚达拉西0.005877004926928528170.15469825760815
MWK马拉维克瓦查0.0903982880043575411.062156397826874
BIF布隆迪法郎0.217165027333714184.604793010539931
HTG海地古德0.007765133937767866128.78077931614607
SOS索马里先令0.071986228809098713.891545876808106
GNF几内亚法郎1.12048611143829760.8924697859185089
MNT蒙古图格里克0.30437727618511953.2853963756210534
MVR马尔代夫拉菲亚0.0019094437836589867523.7127212426973
CDF刚果法郎0.194384108590858085.144453459952385
TJS塔吉克斯坦索莫尼0.0010898974032323098917.5175544361324
KPW朝鲜元0.01612844661302219762.002251301287416
KGS吉尔吉斯斯坦索姆0.00849947026699807117.6543912251593
LRD利比里亚元0.01471931319123480767.93795247155208
LSL巴索托洛蒂0.0017045219421645958586.674759217289
MMK缅元0.1692207714639475.909440025292953
GIP直布罗陀镑0.000093976621334852210640.944373142085
XPT铂（盎司）1.3482980276253836e-77416757.8644403685
MDL摩尔多瓦列伊0.0021488478997244566465.36565018316486
CUP古巴比索0.003287157594060122304.2141945999167
KHR柬埔寨瑞尔0.50233666732799151.9906968076193974
MKD马其顿第纳尔0.006471977020478671154.51229150471232
VUV瓦努阿图瓦图0.01337818152109125374.74857464173729
ANG荷兰盾0.000221542283452783844513.811017990725
SZL斯威士兰里兰吉尼0.0017045219421645958586.674759217289
CVE佛得角埃斯库多0.011657724870093685.78003093599952
SRD苏里南元0.00092132756828464581085.3902937712248
SVC萨尔瓦多科朗0.001085382224453814921.3344179311763
XPD钯（盎司）1.285363706636346e-77779899.143230744
BSD巴哈马元0.00012404368279472168061.676156897793
XDR国际货币基金组织特别提款权0.0000881193603507393311348.243972944476
RWF卢旺达法郎0.1049739158262949.526176023144206
AWG阿鲁巴或荷兰盾0.000222038192202551654503.729696590945
BTN不丹努尔特鲁姆0.008066328473873431123.97213964680047
DJF吉布提法郎0.02217613123189658745.09352824182742
KMF科摩罗法郎0.0518957232455390219.26941060766429
ERN厄立特里亚纳克法0.001898892030079954526.6228854296126
FKP福克兰群岛镑0.000093976621334852210640.944373142085
SHP圣赫勒拿镑0.000093976621334852210640.944373142085
SPL塞波加大公国 Luigino0.0000206739470497578148370.057134866984
WST萨摩亚塔拉0.000318367882563906843141.0203565344486
JEP泽西岛镑0.000093976621334852210640.944373142085
TMT土库曼斯坦马纳特0.000429324337992852752329.2413485690804
GGP根西岛镑0.000093976621334852210640.944373142085
IMP曼岛镑0.000093976621334852210640.944373142085
TVD图瓦卢元0.000158911250246427936292.820668450303
ZMW赞比亚克瓦查0.0012268788854106368815.0763794955193
BTCBitcoin2.1499332501186562e-846513071.9730396
CLFCLF0.000002902369767377132344546.03656642226
ETHEthereum4.3923096638787487e-72276706.5087048593
LTCLitecoin0.0000022968071394198708435387.0130569956
XBTXBT2.1499332501186562e-846513071.9730396
XRPRipple0.00065173930793017311534.3558196234178

实时货币汇率

货币汇率更改
EUR / USD1.05569▲
GBP / EUR1.20033▲
USD / JPY151.405▼
GBP / USD1.26718▲
USD / CHF0.882944▼
USD / CAD1.40136▼
EUR / JPY159.837▼
AUD / USD0.650192▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%