Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — 印度尼西亚卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年12月15日 UTC 17:00

USD美元0.0000736533334473837113577.11800938891
EUR欧元0.000062532200255752915991.760979304434
GBP英镑0.00005531935269869766418076.856492638282
INR印度卢比0.00471791140736434211.95819795154858
AUD澳大利亚元0.0000963192531552667510382.140301565656
CAD加拿大元0.0000946038525179552710570.394052506537
SGD新加坡元0.0000992919605885417210071.308835807196
CHF瑞士法郎0.0000729477463841212913708.442680796406
MYR马来西亚林吉特0.000300483959817348043327.9646627655575
JPY日元0.008299487270327083120.48937090069057
CNY中国人民币0.000486836509346233042054.0776642714986
NZD新西兰元0.000105190760232569399506.538385967267
THB泰铢0.002394367320979365417.6468628008886
HUF匈牙利福林0.01963735371960131650.92335832408188
AED阿联酋迪拉姆0.000270491867085516653696.968824884659
HKD港币0.00057551453359349851737.5755808563595
MXN墨西哥比索0.0014076870029985356710.385190649544
ZAR南非兰特0.00097179904243350981029.0193304737895
PHP菲律宾比索0.0037144685295150007269.2175184832082
SEK瑞典克朗0.00062659242772601921595.933745367978
IDR印度尼西亚卢比11
BRL巴西雷亚尔0.00024431481938294064093.0795869267085
SAR沙特里亚尔0.00027620000042768893620.5648025037094
TRY土耳其里拉0.00028468609715126023512.6407998374334
KES肯尼亚先令0.007596801275205479131.6343502710556
KRW韩元0.0800921694304042212.485615099600293
EGP埃及镑0.0013155385284334467760.1449736259779
IQD伊拉克第纳尔0.0878702369006476611.380417707655338
NOK挪威克朗0.00061696162956671421620.84634129077
KWD科威特第纳尔0.0000222401576679032644963.71001196581
RUB俄罗斯卢布0.004331546178270827230.86444397533919
DKK丹麦克朗0.000465526093465125632148.1073006166816
PKR巴基斯坦卢比0.008089361611071265123.61914920843441
ILS以色列谢克尔0.00025900614034338553860.9123269209704
PLN波兰兹罗提0.00026333232802220133797.4828518422196
QAR卡塔尔里亚尔0.000268098133748476743729.9774751068435
XAU金（盎司）5.8679173053093366e-817041821.620342065
OMR阿曼里亚尔0.00002831970671051903835311.100154457505
COP哥伦比亚比索0.220725054080102124.530523298171197
CLP智利比索0.0468174863908436621.359540571054133
TWD新台币0.0022066321297059864453.17929823365745
ARS阿根廷比索0.0012943175427788968772.607931939949
CZK捷克克朗0.0016055936922372922622.8225763683488
VND越南盾1.67319780295907370.5976579686104572
MAD摩洛哥迪拉姆0.00069707594040260411434.5639291788475
JOD约旦第纳尔0.00005222021341419504619149.672791803823
BHD巴林第纳尔0.00002769365337621627436109.35640794923
XOFCFA 法郎0.04101843448316290524.379282451905283
LKR斯里兰卡卢比0.01127979464044015788.65409627359833
UAH乌克兰格里夫纳0.0020282923751862355493.02556782928355
NGN尼日利亚奈拉0.0264783893525466737.76664761158597
TND突尼斯第纳尔0.000185162603321976365400.6585674382395
UGX乌干达先令0.266590878075745663.751066080047469
RON罗马尼亚新列伊0.000289533975615992533453.8260937165282
BDT孟加拉国塔卡0.00610661457674336163.75685536277894
PEN秘鲁索尔0.000241008856130118534149.22512001015
GEL格鲁吉亚拉里0.000187070409794941755345.580848922902
XAF中非金融合作法郎0.04101843448316290524.379282451905283
FJD斐济元0.000151199210433576066613.791150975052
VEF委内瑞拉玻利瓦尔0.00073561266780574491359.4110647698533
BYN白俄罗斯卢布0.000149247371383281536700.2855107706
UZS乌兹别克斯坦索姆0.59606437616019441.6776711375404298
BGN保加利亚列弗0.00012230235322620928176.457554748845
DZD阿尔及利亚第纳尔0.008493390679693827117.73860849128494
IRR伊朗里亚尔2.6215707980862650.3814506938855115
DOP多米尼加比索0.003560016527535046280.89757231896886
ISK冰岛克朗0.0077542953521888254128.9607829701415
CRC哥斯达黎加科朗0.0417068183649806723.976894886799965
XAG银（盎司）0.000004593994947890638217675.46794085097
SYP叙利亚镑0.0379344339658362926.36127379416282
JMD牙买加元0.009211957226813868108.55456396271926
LYD利比亚第纳尔0.000101546695881583019847.686242456704
GHS加纳塞地0.000332222242333425863010.0332626024992
MUR毛里求斯卢比0.0025032744444107823399.4767742037884
AOA安哥拉宽扎0.01222050814280458981.82965784354867
UYU乌拉圭比索0.0021268865633268528470.17082022268784
AFN阿富汗尼0.005103909591110168195.92823543382687
LBP黎巴嫩镑0.111032400171930959.00638010573062
XPFCFP 法郎0.007462076402807163134.01095700706165
TTD特立尼达元0.00049694953295660172012.2767679255055
TZS坦桑尼亚先令0.165203703106207366.053133078724711
ALL阿尔巴尼列克0.008337691162718337119.93728005559396
XCD东加勒比元0.000198863992126786545028.5624325717345
GTQ危地马拉格查尔0.00054055062336613151849.9654921730971
NPR尼泊尔卢比0.007584042587338176131.85579965881718
BOB玻利维亚诺0.00050896821625527211964.7592286950426
ZWD津巴布韦元0.02665514137460816437.51621444981738
BBD巴巴多斯元0.000147306666894767436788.559004694455
CUC古巴可兑换比索0.0000736533334473837113577.11800938891
LAK老挝基普0.61541338419300581.6249240359166128
BND文莱元0.0000992919605885417210071.308835807196
BWP博茨瓦纳普拉0.00075838114949736031318.5981754198135
HNL洪都拉斯伦皮拉0.0017336322401326502576.8236058666538
PYG巴拉圭瓜拉尼0.415075315812940942.409201322997157
ETB埃塞俄比亚比尔0.0020123523372471202496.93087114555243
NAD纳米比亚元0.00097179904243350981029.0193304737895
PGK巴布亚新几内亚基那0.000236829961619455974222.438720008003
SDG苏丹镑0.00049374253771667892025.3470657491202
MOP澳门元0.00059277996960130341686.966583355689
BMD百慕大元0.0000736533334473837113577.11800938891
NIO尼加拉瓜科多巴0.0022630160279694584441.8881650154605
BAM波斯尼亚可兑换马尔卡0.00012230235322620928176.457554748845
KZT哈萨克斯坦坚戈0.0247413293989296940.418200003564074
PAB巴拿马巴波亚0.0000736533334473837113577.11800938891
GYD圭亚那元0.01528129416725831265.43948366248974
YER也门里亚尔0.01843194858045419554.25362357295369
MGA马尔加什阿里亚0.238928807860210424.18534712894507
KYD开曼元0.0000603957334153457516557.460990214804
MZN莫桑比克梅蒂卡尔0.004354282106860199229.65898291810117
RSD塞尔维亚第纳尔0.007419642090911192134.77739057318757
SCR塞舌尔卢比0.0010229634613604262977.5520219169047
AMD亚美尼亚德拉姆0.0355552627961952228.125231579135185
AZN阿塞拜疆马纳特0.00012443061645233628036.607295786043
SBD所罗门群岛元0.00057205515196433081748.0831989121791
SLL塞拉利昂利昂0.56466678211516751.7709559543313873
TOP汤加潘加0.000164533462297230986077.79102219032
BZD伯利兹元0.000147436393005668486782.585897645726
GMD冈比亚达拉西0.0034947329809332287286.144894461425
MWK马拉维克瓦查0.0534754269096927718.700177965643196
BIF布隆迪法郎0.129395435967290477.72824785143726
HTG海地古德0.004719296074721481211.89600825352264
SOS索马里先令0.0427563376824455723.388345546035133
GNF几内亚法郎0.66489479450987781.5039973365066612
MNT蒙古图格里克0.179053831495781165.584912602239187
MVR马尔代夫拉菲亚0.001137436711510892879.1697945740378
CDF刚果法郎0.117002674424633488.54681318113069
TJS塔吉克斯坦索莫尼0.00065019208568124581538.0070321099636
KPW朝鲜元0.0662903974614940715.085141110835357
KGS吉尔吉斯斯坦索姆0.005137088483877616194.66279452620455
LRD利比里亚元0.0092478641579748108.13307623443629
LSL巴索托洛蒂0.00097179904243350981029.0193304737895
MMK缅元0.100464934333416249.953721730223478
GIP直布罗陀镑0.00005531935269869766418076.856492638282
XPT铂（盎司）8.295066017973212e-812055359.147633845
MDL摩尔多瓦列伊0.0012613175115077672792.8217842663655
CUP古巴比索0.0019518133363556683512.3440758259966
KHR柬埔寨瑞尔0.298925551420751173.345314561592813
MKD马其顿第纳尔0.003851674371445609259.6273473722236
VUV瓦努阿图瓦图0.00810255963673521123.41778954223571
ANG荷兰盾0.000131734797028109477591.008773381423
SZL斯威士兰里兰吉尼0.00097179904243350981029.0193304737895
CVE佛得角埃斯库多0.006895425722201872145.0236780566286
SRD苏里南元0.0005491867817145721820.8741238781824
SVC萨尔瓦多科朗0.00064446666766460741551.670629644447
XPD钯（盎司）7.16736504573259e-813952128.761676434
BSD巴哈马元0.0000736533334473837113577.11800938891
XDR国际货币基金组织特别提款权0.0000521785436839460119164.96570040674
RWF卢旺达法郎0.0626204303274675315.96922912810717
AWG阿鲁巴或荷兰盾0.000131839466870816857584.982128150229
BTN不丹努尔特鲁姆0.00471791140736434211.95819795154858
DJF吉布提法郎0.0131564482500274276.00835582642267
KMF科摩罗法郎0.03076382586237218232.50570993587371
ERN厄立特里亚纳克法0.0011048000017107556905.1412006259274
FKP福克兰群岛镑0.00005531935269869766418076.856492638282
SHP圣赫勒拿镑0.00005531935269869766418076.856492638282
SPL塞波加大公国 Luigino0.00001227555552546172981462.7083821843
WST萨摩亚塔拉0.000188212162640176875313.152911970919
JEP泽西岛镑0.00005531935269869766418076.856492638282
TMT土库曼斯坦马纳特0.00025779581856701943879.0388671103647
GGP根西岛镑0.00005531935269869766418076.856492638282
IMP曼岛镑0.00005531935269869766418076.856492638282
TVD图瓦卢元0.0000963192531552667510382.140301565656
ZMW赞比亚克瓦查0.0007233958745519641382.3689561671208
BCHBitcoin Cash4.294421696800699e-823286022.440343715
BTCBitcoin4.187518165167101e-9238804934.2253051
CLFCLF0.000001738836387987231575097.2356620268
ETHEthereum1.095509776197329e-79128170.48033239
LTCLitecoin2.529087798862337e-73953994.797847
XBTXBT4.187518165167101e-9238804934.2253051
XRPRipple0.0000961472411742307710400.714443671612

实时货币汇率

货币汇率更改
EUR / USD1.11744▲
GBP / EUR1.19132▼
USD / JPY143.892▲
GBP / USD1.33122▼
USD / CHF0.850312▼
USD / CAD1.35712▲
EUR / JPY160.791▲
AUD / USD0.680528▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%