Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年12月18日 UTC 17:00

USD美元11
EUR欧元0.84718220485798191.180383622632437
GBP英镑0.74643625162490611.339699134149922
INR印度卢比64.221455200022550.015571120225871943
AUD澳大利亚元1.30307442737892790.7674158735594653
CAD加拿大元1.28570793178419440.7777816215322607
SGD新加坡元1.3467570894681680.7425244001462047
CHF瑞士法郎0.98570286527989561.0145045076195904
MYR马来西亚林吉特4.0815946192087380.24500228300326923
JPY日元112.415610644174220.008895561695299332
CNY中国人民币6.6162120036184350.15114388708419496
NZD新西兰元1.4266267144285770.7009542088944699
THB泰铢32.629540154035290.030647076093603183
HUF匈牙利福林265.28159140983830.003769579316399237
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.8166954385145450.12793129882901466
MXN墨西哥比索19.0369806360796120.052529338507849396
ZAR南非兰特12.5860921819065780.07945277895211769
PHP菲律宾比索50.356858559134280.019858268140886818
SEK瑞典克朗8.4182994379007070.1187888370301749
IDR印度尼西亚卢比13581.734895641450.00007362829621427176
BRL巴西雷亚尔3.2820220334233940.3046902153051439
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉3.82516406934315830.26142669487421905
KES肯尼亚先令103.149106810064950.009694703433946007
KRW韩元1085.01105998974140.0009216495913041245
EGP埃及镑17.8232504174136470.056106488804252085
IQD伊拉克第纳尔1188.93565993772770.0008410884067960217
NOK挪威克朗8.3384838992678350.11992587766318114
KWD科威特第纳尔0.30190088452351153.312345379770233
RUB俄罗斯卢布58.6089655506214560.01706223596688948
DKK丹麦克朗6.30545061925078350.15859294765499574
PKR巴基斯坦卢比109.847809834562840.009103504216479673
ILS以色列谢克尔3.5046998814139860.2853311364271641
PLN波兰兹罗提3.5593531666717320.2809499235320547
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.00079175254405693971263.0208863946307
OMR阿曼里亚尔0.38452.600780234070221
COP哥伦比亚比索2968.89682229254960.00033682544724737554
CLP智利比索620.89290829580560.001610583703951053
TWD新台币29.9893284959920.0333451947793245
ARS阿根廷比索17.5940483932208660.056837401924238674
CZK捷克克朗21.7808843479843440.045911818088898784
VND越南盾22717.0617865109960.00004401977726687273
MAD摩洛哥迪拉姆9.4492638429774160.10582834987121123
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎555.71509755202730.0017994832323344927
LKR斯里兰卡卢比153.179914298536570.006528271050283214
UAH乌克兰格里夫纳27.8559510428322880.035898971765938446
NGN尼日利亚奈拉360.666515600147650.002772644414566747
TND突尼斯第纳尔2.47822409721930330.40351475926735286
UGX乌干达先令3614.76960007084840.000276642804559494
RON罗马尼亚新列伊3.9100584521922450.2557506523820205
BDT孟加拉国塔卡83.065920761137960.012038631376585496
PEN秘鲁索尔3.29037788317420170.3039164605116139
GEL格鲁吉亚拉里2.5317300406187970.3949868208521883
XAF中非金融合作法郎555.71509755202730.0017994832323344927
FJD斐济元2.05525723308792240.4865571004450618
VEF委内瑞拉玻利瓦尔9.98750.10012515644555695
BYN白俄罗斯卢布2.02437241414120940.4939802543319212
UZS乌兹别克斯坦索姆8100.7727792169520.0001234450128715576
BGN保加利亚列弗1.65694437172738660.603520562948946
DZD阿尔及利亚第纳尔115.79664823478730.008635828542916174
IRR伊朗里亚尔35635.0787002554640.00002806223632650013
DOP多米尼加比索48.259511468700290.020721303833516235
ISK冰岛克朗105.623736604101960.00946756886426194
CRC哥斯达黎加科朗565.96149201958160.0017669046641876499
XAG银（盎司）0.06193094289666358616.14701719734148
SYP叙利亚镑515.03773536228270.0019416053064472841
JMD牙买加元125.074051242768150.007995263526396892
LYD利比亚第纳尔1.36976676532329480.7300512943632256
GHS加纳塞地4.5144196095022620.2215124172097629
MUR毛里求斯卢比33.8523405457274440.02954005495275013
AOA安哥拉宽扎165.919254168091210.006027028056592573
UYU乌拉圭比索28.782604359554670.03474320765097965
AFN阿富汗尼69.382994290913730.01441275358926039
LBP黎巴嫩镑1507.50.0006633499170812604
XPFCFP 法郎101.095728502969110.009891614757696026
TTD特立尼达元6.7409769999807770.14834644889054682
TZS坦桑尼亚先令2241.74021723061920.0004460820180294445
ALL阿尔巴尼列克112.900781746213310.008857334595325244
XCD东加勒比元2.6999999794897360.3703703731838497
GTQ危地马拉格查尔7.3383249850571860.13627087953126502
NPR尼泊尔卢比103.235989234036240.009686544463994988
BOB玻利维亚诺6.914129707723420.1446313624812319
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8339.810172726960.0001199068059450829
BND文莱元1.3467570894681680.7425244001462047
BWP博茨瓦纳普拉10.0763782379820910.09924200703687175
HNL洪都拉斯伦皮拉23.538144995985620.04248423145369135
PYG巴拉圭瓜拉尼5639.9929255429350.0001773051869393497
ETB埃塞俄比亚比尔27.3223069443355940.03660013051011119
NAD纳米比亚元12.5860921819065780.07945277895211769
PGK巴布亚新几内亚基那3.2154085714605660.311002467579341
SDG苏丹镑6.694994155916290.14936532829028856
MOP澳门元8.051196301669980.124205144494189
BMD百慕大元11
NIO尼加拉瓜科多巴30.7485849801624980.032521821756843504
BAM波斯尼亚可兑换马尔卡1.65694437172738660.603520562948946
KZT哈萨克斯坦坚戈335.675499012147160.002979067590404663
PAB巴拿马巴波亚11
GYD圭亚那元206.48116580622910.004843056731568649
YER也门里亚尔250.25226860968530.003995967771064185
MGA马尔加什阿里亚3243.77208160992950.0003082830651602643
KYD开曼元0.82000001050801121.2195121794943322
MZN莫桑比克梅蒂卡尔59.4111757674741340.01683185001949533
RSD塞尔维亚第纳尔100.593927508727350.00994095791630406
SCR塞舌尔卢比13.7838254793122490.07254880014992003
AMD亚美尼亚德拉姆482.33358192940520.002073253941804867
AZN阿塞拜疆马纳特1.69957874456410220.5883810933729193
SBD所罗门群岛元7.7669502535778720.1287506636905968
SLL塞拉利昂利昂7662.1409034014120.00013051182595142247
TOP汤加潘加2.2100451610715560.4524794414224291
BZD伯利兹元2.00275355740558150.4993125571053414
GMD冈比亚达拉西47.4686532453422960.021066534052093036
MWK马拉维克瓦查725.24212104167580.0013788498640477272
BIF布隆迪法郎1757.222988091610.0005690797393255286
HTG海地古德63.988957116371710.015627696481775415
SOS索马里先令588.8041886310250.0016983574833681278
GNF几内亚法郎9020.445685260020.00011085926736791548
MNT蒙古图格里克2426.37449469955850.00041213753366782865
MVR马尔代夫拉菲亚15.3860463750688260.06499395462764077
CDF刚果法郎1586.89834412006850.0006301600878879848
TJS塔吉克斯坦索莫尼8.827543796566260.11328179423918351
KPW朝鲜元900.00986108460.0011110989370659808
KGS吉尔吉斯斯坦索姆69.747637582974930.014337403167388357
LRD利比里亚元125.534174142315150.007965958328337935
LSL巴索托洛蒂12.5860921819065780.07945277895211769
MMK缅元1364.01826481120.0007331280128704249
GIP直布罗陀镑0.74643625162490611.339699134149922
XPT铂（盎司）0.0010950106767223472913.2331047157102
MDL摩尔多瓦列伊17.0472467715477370.05866049887123262
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4054.1076154739230.0002466634077948867
MKD马其顿第纳尔52.089651024363020.019197671328845853
VUV瓦努阿图瓦图109.122588251565450.009164005509974276
ANG荷兰盾1.78866970930241150.5590747105512309
SZL斯威士兰里兰吉尼12.5860921819065780.07945277895211769
CVE佛得角埃斯库多93.418781729689660.010704485559376413
SRD苏里南元7.4517109534523320.13419736839587237
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00097550555121951221025.1094919448346
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.70708580197671791.4142555220376591
RWF卢旺达法郎849.5082207350270.00117715164561299
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆64.221455200022550.015571120225871943
DJF吉布提法郎178.505372790589770.0056020722758475805
KMF科摩罗法郎416.78632316402050.00239931097644599
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.74643625162490611.339699134149922
SHP圣赫勒拿镑0.74643625162490611.339699134149922
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.55913611734483930.39075686252965797
JEP泽西岛镑0.74643625162490611.339699134149922
TMT土库曼斯坦马纳特3.5005559214579220.28566891157776936
GGP根西岛镑0.74643625162490611.339699134149922
IMP曼岛镑0.74643625162490611.339699134149922
TVD图瓦卢元1.30307442737892790.7674158735594653
ZMW赞比亚克瓦查9.9884050735288810.1001160838630969
BCHBitcoin Cash0.00048818388223422842048.408471462408
BTCBitcoin0.0000533589778790377518740.988672364605
CLFCLF0.0234837689308233342.582602602917895
ETHEthereum0.0013703317680472378729.750286257341
LTCLitecoin0.0031378617406368444318.68835616608305
XBTXBT0.0000533589778790377518740.988672364605
XRPRipple1.38636740457370130.7213095148522287

实时货币汇率

货币汇率更改
EUR / USD1.04781▲
GBP / EUR1.20002▲
USD / JPY152.251▼
GBP / USD1.25740▲
USD / CHF0.885559▼
USD / CAD1.40759▼
EUR / JPY159.530▼
AUD / USD0.647512▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%