Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳大利亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年6月19日 UTC 16:00

USD美元0.73840916697184811.3542627106065235
EUR欧元0.63786448229079351.5677311212072065
GBP英镑0.56058656749087811.7838458107833133
INR印度卢比50.3481890633197440.019861687552304278
AUD澳大利亚元11
CAD加拿大元0.97949667841076231.0209325075226436
SGD新加坡元1.00216597458843060.9978387067178964
CHF瑞士法郎0.73487892840779761.3607683678815214
MYR马来西亚林吉特2.95612504095276440.3382806837148195
JPY日元81.256852792338080.01230665433911923
CNY中国人民币4.7866247356223990.20891547911786973
NZD新西兰元1.06923003917455570.9352524371387834
THB泰铢24.1912613342754240.04133724100541829
HUF匈牙利福林205.291783896912480.004871115545969201
AED阿联酋迪拉姆2.7118076657041120.36875771561784165
HKD港币5.7956563636475980.1725430110508885
MXN墨西哥比索15.1370900718584340.0660628955270018
ZAR南非兰特10.123882701940330.09877633210905747
PHP菲律宾比索39.3846158212260560.02539062471852416
SEK瑞典克朗6.5777568190652050.1520275114308824
IDR印度尼西亚卢比10323.412530125820.00009686719358369109
BRL巴西雷亚尔2.75174812695630380.3634053532021826
SAR沙特里亚尔2.76903437614443030.36113672282840625
TRY土耳其里拉3.48527030180482630.2869217918283572
KES肯尼亚先令74.607312942830430.01340351180810215
KRW韩元820.89289214016140.0012181857213952553
EGP埃及镑13.2019329154318930.0757464839736527
IQD伊拉克第纳尔876.03500206784360.0011415069005685187
NOK挪威克朗6.0470381470826180.1653702152486748
KWD科威特第纳尔0.22376509814864984.468972186787092
RUB俄罗斯卢布47.1143879413594960.021224938786101627
DKK丹麦克朗4.754591336863870.21032301814178636
PKR巴基斯坦卢比89.719065180207830.011145903025086373
ILS以色列谢克尔2.6836726762122690.3726236842756093
PLN波兰兹罗提2.74582800440027030.3641888706785241
QAR卡塔尔里亚尔2.6878093677775270.37205019522157234
XAU金（盎司）0.00057894110541296081727.2914129783485
OMR阿曼里亚尔0.283918324700675633.522139689483806
COP哥伦比亚比索2163.32101459679960.0004622522470093881
CLP智利比索473.070834360994750.0021138483444044067
TWD新台币22.284471916166310.044874296494975416
ARS阿根廷比索20.4812921988427870.04882504435225532
CZK捷克克朗16.460008782012510.06075330901966465
VND越南盾16869.2679848560360.00005927939498606134
MAD摩洛哥迪拉姆7.05087546802220460.14182635965353443
JOD约旦第纳尔0.52353209938304021.9101025537468597
BHD巴林第纳尔0.27764184678141493.6017625282088392
XOFCFA 法郎418.4116722100220.0023899906872054213
LKR斯里兰卡卢比118.145390389612530.008464147409410237
UAH乌克兰格里夫纳19.5432295369809520.051168615612262845
NGN尼日利亚奈拉266.34386165566640.003754544947211196
TND突尼斯第纳尔1.92470651876028450.5195597304071616
UGX乌干达先令2841.69425626914470.00035190274175128823
RON罗马尼亚新列伊2.97818311510550960.33577518955363916
BDT孟加拉国塔卡62.2848468000744050.0160552694816744
PEN秘鲁索尔2.42496295599876350.4123774334474864
GEL格鲁吉亚拉里1.8163966293483060.5505405503635976
XAF中非金融合作法郎418.4116722100220.0023899906872054213
FJD斐济元1.53842851345876320.650013953363199
VEF委内瑞拉玻利瓦尔7.3748615551313330.13559576576786217
BYN白俄罗斯卢布1.48130197144229240.6750817991731521
UZS乌兹别克斯坦索姆5821.7473564925770.00017176973488634332
BGN保加利亚列弗1.24755449039880270.8015681941718894
DZD阿尔及利亚第纳尔87.129443810793670.011477176443035197
IRR伊朗里亚尔31335.4675462297670.00003191271994026202
DOP多米尼加比索36.540050427475510.027367230978096065
ISK冰岛克朗79.606699533753750.012561756810128695
CRC哥斯达黎加科朗419.409196307781540.0023843063261449193
XAG银（盎司）0.04511118206093297422.16745282021808
SYP叙利亚镑380.32299455809030.0026293440425865723
JMD牙买加元96.992749999679130.010310048946991482
LYD利比亚第纳尔1.00393445061118960.9960809686242021
GHS加纳塞地3.47877687804895430.2874573550002559
MUR毛里求斯卢比26.0495207424215140.03838842218588325
AOA安哥拉宽扎181.469271793069940.005510574821396229
UYU乌拉圭比索23.3501574111127040.04282626375461111
AFN阿富汗尼52.767426425857670.018951085314063545
LBP黎巴嫩镑1113.1518192100610.0008983500567870803
XPFCFP 法郎76.11747998668960.013137586795764475
TTD特立尼达元4.9628661253651840.20149646892327097
TZS坦桑尼亚先令1681.05546171002790.0005948643710914601
ALL阿尔巴尼列克80.463447671310120.012428003384654347
XCD东加勒比元1.99552911291292510.5011202259736889
GTQ危地马拉格查尔5.5356599653025420.18064693392802114
NPR尼泊尔卢比80.934713919286480.012355637668618523
BOB玻利维亚诺5.10226681004596650.19599131860981434
ZWD津巴布韦元267.23027752711180.003742090938398794
BBD巴巴多斯元1.47681833394369620.6771313553032617
CUC古巴可兑换比索0.73840916697184811.3542627106065235
LAK老挝基普6207.3180219194730.00016110017184052262
BND文莱元1.00216597458843060.9978387067178964
BWP博茨瓦纳普拉7.7108630263916440.12968716946175057
HNL洪都拉斯伦皮拉17.711359371192210.05646094006914653
PYG巴拉圭瓜拉尼4192.2838165925130.00023853346856959692
ETB埃塞俄比亚比尔20.3790205134913230.04907007180928935
NAD纳米比亚元10.123882701940330.09877633210905747
PGK巴布亚新几内亚基那2.40325418291351540.4161024693558128
SDG苏丹镑13.3039238728317990.07516579390852644
MOP澳门元5.9695260545570270.16751748645717332
BMD百慕大元0.73840916697184811.3542627106065235
NIO尼加拉瓜科多巴23.3013915270073360.04291589190460819
BAM波斯尼亚可兑换马尔卡1.24755449039880270.8015681941718894
KZT哈萨克斯坦坚戈251.949940324364920.003969042416571251
PAB巴拿马巴波亚0.73840916697184811.3542627106065235
GYD圭亚那元154.205464823427950.006484854483886444
YER也门里亚尔184.84251501926920.005410010786186032
MGA马尔加什阿里亚2472.09610834731170.0004045150172856901
KYD开曼元0.60549554563725371.6515398126464336
MZN莫桑比克梅蒂卡尔43.720888870670380.022872362063773997
RSD塞尔维亚第纳尔75.3326493263020.013274456811793756
SCR塞舌尔卢比10.040841145605950.09959324975852422
AMD亚美尼亚德拉姆356.34317026298930.0028062836149265256
AZN阿塞拜疆马纳特1.25634796799054160.795957828148076
SBD所罗门群岛元5.8298897532284880.1715298302933118
SLL塞拉利昂利昂5886.4915683557970.00016988047776637146
TOP汤加潘加1.66793288502481720.5995445074428886
BZD伯利兹元1.48668325369519880.6726382351549787
GMD冈比亚达拉西34.847244632968280.028696673453886802
MWK马拉维克瓦查534.20196328574380.0018719511883656284
BIF布隆迪法郎1312.6445968511010.000761820832843023
HTG海地古德48.862404910235020.020465632050593846
SOS索马里先令422.27606301950980.0023681190755863385
GNF几内亚法郎6671.4770504238850.00014989184440594952
MNT蒙古图格里克1786.7189362390580.0005596851187489754
MVR马尔代夫拉菲亚11.423842252764340.08753622274134783
CDF刚果法郎1185.16551785636720.0008437640016803055
STN圣多美多布拉15.5062962059136870.06448993278089366
TJS塔吉克斯坦索莫尼6.716424155104640.14888875045808064
KPW朝鲜元664.56839226009250.0015047360236305513
KGS吉尔吉斯斯坦索姆50.438656279341290.01982606345541328
LRD利比里亚元103.490571283607990.009662716009747174
LSL巴索托洛蒂10.123882701940330.09877633210905747
MMK缅元1011.47512156039220.0009886550629711094
GIP直布罗陀镑0.56058656749087811.7838458107833133
XPT铂（盎司）0.00085136298499702991174.5871239674445
MDL摩尔多瓦列伊12.4164572893271790.0805382708366879
CUP古巴比索19.5678429247539750.05110425323043485
KHR柬埔寨瑞尔2994.6412925199540.00033392981072484723
MKD马其顿第纳尔39.225119754156870.025493867355090107
VUV瓦努阿图瓦图81.23047966344240.012310649944986696
ANG荷兰盾1.3259087927857290.7541996896325004
MRU毛里塔尼亚乌吉亚26.3135267501812430.038003267653702565
SZL斯威士兰里兰吉尼10.123882701940330.09877633210905747
CVE佛得角埃斯库多70.33731646220580.01421720432762498
SRD苏里南元5.5112232706509670.1814479201605424
SVC萨尔瓦多科朗6.46108021100367050.1547728812121741
XPD钯（盎司）0.00075956038977155211316.5510122253258
BSD巴哈马元0.73840916697184811.3542627106065235
XDR国际货币基金组织特别提款权0.5244648213477261.9067055773736805
RWF卢旺达法郎634.17309811735380.0015768565443230926
AWG阿鲁巴或荷兰盾1.32175240887960820.756571346707555
BTN不丹努尔特鲁姆50.3481890633197440.019861687552304278
DJF吉布提法郎131.436321488490360.0076082470102266835
KMF科摩罗法郎313.808754157516550.0031866542496072283
ERN厄立特里亚纳克法11.0761375045777210.09028418070710156
FKP福克兰群岛镑0.56058656749087811.7838458107833133
SHP圣赫勒拿镑0.56058656749087811.7838458107833133
SPL塞波加大公国 Luigino0.123068194003035238.125576296141446
WST萨摩亚塔拉1.89177274810218380.5286047179838036
JEP泽西岛镑0.56058656749087811.7838458107833133
TMT土库曼斯坦马纳特2.58443251070598250.3869321392056133
GGP根西岛镑0.56058656749087811.7838458107833133
IMP曼岛镑0.56058656749087811.7838458107833133
TVD图瓦卢元11
ZMW赞比亚克瓦查7.3532019169490310.13599517751511944
BCHBitcoin Cash0.00082398486986792761213.6145171698176
BTCBitcoin0.000109397878821817079140.945060084394
CLFCLF0.01721756782257237858.08021262381737
CNHChinese Yuan Renminbi Offshore4.7895475347077730.20878798941934157
ETHEthereum0.001391293060543112718.7558310753273
LTCLitecoin0.00748424405246766133.6140287502097
XBTXBT0.000109397878821817079140.945060084394
XRPRipple1.35537377804911290.7378038561727024

实时货币汇率

货币汇率更改
EUR / USD1.03521▼
GBP / EUR1.21410▲
USD / JPY154.760▲
GBP / USD1.25684▼
USD / CHF0.901305▲
USD / CAD1.44470▲
EUR / JPY160.208▼
AUD / USD0.621929▼

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%