Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年7月30日 UTC 16:00

USD美元1.17175133021994650.8534233964234481
EUR欧元11
GBP英镑0.89173250960581731.1214125191443804
INR印度卢比80.378971982066120.012441064812611893
AUD澳大利亚元1.58152775942106330.6322999985571304
CAD加拿大元1.5247745505285020.6558346607066534
SGD新加坡元1.59422427511738120.6272643163248602
CHF瑞士法郎1.1583181782614370.8633206477868952
MYR马来西亚林吉特4.7526068084523880.21041084194499865
JPY日元130.04898681170990.00768941015625012
CNY中国人民币7.9868559363122820.12520571398483535
NZD新西兰元1.7157843213919160.5828238360336329
THB泰铢38.9953920952212560.0256440555222048
HUF匈牙利福林321.73780530411920.0031081209093683
AED阿联酋迪拉姆4.3032567602327530.2323821365346353
HKD港币9.1958250786325240.10874500019836242
MXN墨西哥比索21.7226208663626040.04603496079740987
ZAR南非兰特15.4061447582087060.06490916551119512
PHP菲律宾比索62.1744682480704540.016083772458014296
SEK瑞典克朗10.2593392498315480.09747216420554758
IDR印度尼西亚卢比16880.2767436255530.000059240734923236785
BRL巴西雷亚尔4.36244575728745950.22922921123534917
SAR沙特里亚尔4.3940674883247990.22757957237958618
TRY土耳其里拉5.7265448499650860.1746253676867818
KES肯尼亚先令117.780881347807010.008490342308162896
KRW韩元1308.8231736091860.0007640451515252585
EGP埃及镑20.9740645891581820.0476779307963472
IQD伊拉克第纳尔1397.85181806672840.0007153834097973493
NOK挪威克朗9.533411969326840.10489423967173954
KWD科威特第纳尔0.354620455360361352.8199162932770223
RUB俄罗斯卢布72.889755907896170.013719349002397602
DKK丹麦克朗7.4488665759328310.1342486121621488
PKR巴基斯坦卢比151.214495325680640.006613122623239485
ILS以色列谢克尔4.2899942056557460.23310054794051763
PLN波兰兹罗提4.2703412197897160.23417332445608244
QAR卡塔尔里亚尔4.2651748420006050.23445697703940882
XAU金（盎司）0.00095737198200691561044.5260763780911
OMR阿曼里亚尔0.45053838646956942.2195667007111783
COP哥伦比亚比索3369.9494945381250.0002967403522280553
CLP智利比索746.5086598245670.0013395691889696293
TWD新台币35.8325039962605840.027907622646309013
ARS阿根廷比索32.023064817372270.031227491987509813
CZK捷克克朗25.5987739046501770.039064370962639886
VND越南盾27210.1771366543840.00003675095516570219
MAD摩洛哥迪拉姆11.0567675058453660.0904423466868894
JOD约旦第纳尔0.8307716931259421.2037001359992217
BHD巴林第纳尔0.440578500162699842.2697430755942767
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比187.080574022248160.0053452904195230725
UAH乌克兰格里夫纳31.3166376186348570.03193190827756532
NGN尼日利亚奈拉422.443229861220860.0023671819769215275
TND突尼斯第纳尔3.1422053320949460.318247820976514
UGX乌干达先令4329.8012496721910.00023095748334307724
RON罗马尼亚新列伊4.6258284056845690.2161774956397267
BDT孟加拉国塔卡98.803361124322590.010121113174902188
PEN秘鲁索尔3.83130107810034250.26100793950023515
GEL格鲁吉亚拉里2.86733856768050280.3487554665750328
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.46012849467156960.40648283297637317
VEF委内瑞拉玻利瓦尔11.7028664105717160.0854491510811963
BYN白俄罗斯卢布2.32675714907665430.42978271299041154
UZS乌兹别克斯坦索姆9124.6562366293360.00010959316976629486
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔138.318818098540480.0072296742680926064
IRR伊朗里亚尔51633.547054293380.00001936725359868239
DOP多米尼加比索58.206583907527790.017180187065928654
ISK冰岛克朗122.814373299956730.008142369440404517
CRC哥斯达黎加科朗664.80219395673790.0015042068288737855
XAG银（盎司）0.07553637058720113.23865565986621
SYP叙利亚镑603.46350275583370.0016571010432831566
JMD牙买加元155.981384011323460.006411021458351754
LYD利比亚第纳尔1.6286277025967130.6140138709452027
GHS加纳塞地5.6390470728154310.17733492682137264
MUR毛里求斯卢比40.3124528938078440.02480623053710542
AOA安哥拉宽扎298.810740413046230.0033465999201290407
UYU乌拉圭比索35.9852472882286850.027789165709780045
AFN阿富汗尼84.792754972728520.011793460423849008
LBP黎巴嫩镑1766.41513030656920.0005661183392527019
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.8827984133134320.12685850221808007
TZS坦桑尼亚先令2671.52387539671550.00037431819689483486
ALL阿尔巴尼列克126.017602630516250.007935399334107324
XCD东加勒比元3.16662346615122430.31579378182762585
GTQ危地马拉格查尔8.7783975929618680.11391600681219495
NPR尼泊尔卢比129.209197461171270.007739387130707243
BOB玻利维亚诺8.0805069883849610.12375461111999714
ZWD津巴布韦元424.05680640659860.002358174623994054
BBD巴巴多斯元2.3435026604398930.42671169821172406
CUC古巴可兑换比索1.17175133021994650.8534233964234481
LAK老挝基普9897.0574502804940.00010104013289037326
BND文莱元1.59422427511738120.6272643163248602
BWP博茨瓦纳普拉11.9880622682517060.08341631680111687
HNL洪都拉斯伦皮拉28.0436439256466270.03565870407752091
PYG巴拉圭瓜拉尼6728.8950993245840.00014861280867647578
ETB埃塞俄比亚比尔32.2443606407075050.03101317502129445
NAD纳米比亚元15.4061447582087060.06490916551119512
PGK巴布亚新几内亚基那3.81133274945979570.2623754118927916
SDG苏丹镑21.173301329409870.04722929053160892
MOP澳门元9.47169983099150.10557767009549748
BMD百慕大元1.17175133021994650.8534233964234481
NIO尼加拉瓜科多巴37.126806590350140.026934716228998703
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈406.37662841901490.0024607714373005235
PAB巴拿马巴波亚1.17175133021994650.8534233964234481
GYD圭亚那元244.794598259113120.004085057460873822
YER也门里亚尔293.24578150397220.0034101087315605745
MGA马尔加什阿里亚3935.05368741500660.000254126138913473
KYD开曼元0.96083603465584371.0407603003338486
MZN莫桑比克梅蒂卡尔68.224873129322520.014657410913824151
RSD塞尔维亚第纳尔118.059967994966580.008470271650782037
SCR塞舌尔卢比15.8696518583907480.06301335460432743
AMD亚美尼亚德拉姆563.47727402101940.0017746944661386592
AZN阿塞拜疆马纳特1.99360150455712780.501604757878705
SBD所罗门群岛元9.16031285734710.10916657712164736
SLL塞拉利昂利昂9310.6110540777550.00010740433621293109
TOP汤加潘加2.6354505589941380.3794417605700279
BZD伯利兹元2.35510281377170470.42460991263413117
GMD冈比亚达拉西56.304925361788720.01776043558488844
MWK马拉维克瓦查851.06199827716780.0011750025286340268
BIF布隆迪法郎2090.32806587927870.00047839380637094324
HTG海地古德78.849901874959070.012682323962632313
SOS索马里先令679.38280128588240.0014719242201999794
GNF几内亚法郎10654.5479540833770.00009385663327149868
MNT蒙古图格里克2887.4659540504950.0003463244297641725
MVR马尔代夫拉菲亚18.057177287037580.055379641242036995
CDF刚果法郎1895.43872704199270.000527582340559535
STN圣多美多布拉24.5850092870442150.04067519309528913
TJS塔吉克斯坦索莫尼11.037897422118350.09059696441789218
KPW朝鲜元1054.57958176208440.0009482451749436605
KGS吉尔吉斯斯坦索姆79.760831511274060.012537482133177758
LRD利比里亚元181.214404171678440.005518325127469572
LSL巴索托洛蒂15.4061447582087060.06490916551119512
MMK缅元1700.26974614687510.0005881419711585085
GIP直布罗陀镑0.89173250960581731.1214125191443804
XPT铂（盎司）0.0014088505385651993709.7985007113809
MDL摩尔多瓦列伊19.4832463439584270.05132614875087747
CUP古巴比索31.051410250828580.032204656468809365
KHR柬埔寨瑞尔4753.0514613309580.00021039115779318288
MKD马其顿第纳尔61.504594744803360.016258947874532446
VUV瓦努阿图瓦图131.205239273454960.0076216468605786614
ANG荷兰盾2.10109508741374860.47594228647257764
MRU毛里塔尼亚乌吉亚41.663868041406820.024001612116430707
SZL斯威士兰里兰吉尼15.4061447582087060.06490916551119512
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元8.7381070985109140.11444126156000226
SVC萨尔瓦多科朗10.2528241394245310.09753410244839407
XPD钯（盎司）0.0012592364990914532794.1320003998502
BSD巴哈马元1.17175133021994650.8534233964234481
XDR国际货币基金组织特别提款权0.83421624083497051.1987299587923341
RWF卢旺达法郎1026.3200413240620.0009743549377734976
AWG阿鲁巴或荷兰盾2.0974348810937040.4767728471639375
BTN不丹努尔特鲁姆80.378971982066120.012441064812611893
DJF吉布提法郎208.564398381688820.004794682159367983
KMF科摩罗法郎491.967750.002032653563165472
ERN厄立特里亚纳克法17.5762699532991960.056894893094896544
FKP福克兰群岛镑0.89173250960581731.1214125191443804
SHP圣赫勒拿镑0.89173250960581731.1214125191443804
SPL塞波加大公国 Luigino0.195291887588823525.12054039902285
WST萨摩亚塔拉3.0159058536637340.33157533707002035
JEP泽西岛镑0.89173250960581731.1214125191443804
TMT土库曼斯坦马纳特4.1011184270856210.24383592373132962
GGP根西岛镑0.89173250960581731.1214125191443804
IMP曼岛镑0.89173250960581731.1214125191443804
TVD图瓦卢元1.58152775942106330.6322999985571304
ZMW赞比亚克瓦查11.7431547061180730.08515599300407832
BCHBitcoin Cash0.0014385577233302952695.140684160366
BTCBitcoin0.000144239557291881486932.9109072098145
CLFCLF0.0274244706132267936.46378499345403
CNHChinese Yuan Renminbi Offshore7.9959079468399460.12506397105224415
ETHEthereum0.0025498506188160576392.17983697582974
LTCLitecoin0.01414769320609448870.68290112265255
XBTXBT0.000144239557291881486932.9109072098145
XRPRipple2.60700246325787570.38358229963094725

实时货币汇率

货币汇率更改
EUR / USD1.11743▲
GBP / EUR1.19156▼
USD / JPY143.876▲
GBP / USD1.33149▼
USD / CHF0.850364▲
USD / CAD1.35714▲
EUR / JPY160.771▲
AUD / USD0.680501▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%