Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — 印度尼西亚卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年9月7日 UTC 16:00

USD美元0.0000673889512398111914839.227820023303
EUR欧元0.00005823142970739725417172.856737758717
GBP英镑0.0000520944385791892219195.90703487266
INR印度卢比0.004846737545243903206.32435543808197
AUD澳大利亚元0.0000944408401555569410588.639388985355
CAD加拿大元0.000088754674247852711267.012227518751
SGD新加坡元0.0000928760657858103210767.036604524012
CHF瑞士法郎0.0000652618913180597915322.878019676271
MYR马来西亚林吉特0.00027973898942729673574.760894243871
JPY日元0.007492897518837029133.45971935236207
CNY中国人民币0.00046117496290071652168.374435832684
NZD新西兰元0.00010287944690894059720.114464506296
THB泰铢0.0022124002510964403451.9977791109052
HUF匈牙利福林0.0189300999320363252.82592292646336
AED阿联酋迪拉姆0.000247485923428206554040.633851606073
HKD港币0.00052899264486466171890.3854518730436
MXN墨西哥比索0.0012947313078101451772.361025000128
ZAR南非兰特0.0010209067910161224979.521351802045
PHP菲律宾比索0.003622743167161481276.03392066667743
SEK瑞典克朗0.00061184810736140341634.3925689539235
IDR印度尼西亚卢比11
BRL巴西雷亚尔0.00027357543978294033655.298884992813
SAR沙特里亚尔0.00025270856714929193957.127418672881
TRY土耳其里拉0.000430555411460855842322.5814224632395
KES肯尼亚先令0.006782157542392357147.44570496179557
KRW韩元0.0757721088774136313.197468234886134
EGP埃及镑0.0012059391193339714829.2292570725216
IQD伊拉克第纳尔0.0804451499399411912.430830208490889
NOK挪威克朗0.0005685437459826731758.8796061270475
KWD科威特第纳尔0.00002041102844683043748993.121664836384
RUB俄罗斯卢布0.004696674747768877212.91659603957953
DKK丹麦克朗0.000434232109709220172302.9158315114964
PKR巴基斯坦卢比0.008303512751452122120.43095855126128
ILS以色列谢克尔0.000241683390857635134137.644694786061
PLN波兰兹罗提0.00025104650866589123983.3256607080093
QAR卡塔尔里亚尔0.000245295782512912734076.7109395668413
XAU金（盎司）5.628179505158248e-817767734.648184128
OMR阿曼里亚尔0.000025911051751707438593.57040318154
COP哥伦比亚比索0.20671124422038494.8376662032659015
CLP智利比索0.04623893877800032421.62679391932287
TWD新台币0.002075499260389189481.8117833549524
ARS阿根廷比索0.0024810148959269487403.0608609572186
CZK捷克克朗0.0014956957469594283668.5851731763503
VND越南盾1.5717841421979260.6362196774689661
MAD摩洛哥迪拉姆0.00063642521128146191571.2765337917226
JOD约旦第纳尔0.0000477787664290261320929.79946406672
BHD巴林第纳尔0.00002533824566616900439466.03143623219
XOFCFA 法郎0.0381973139365751826.179851328301574
LKR斯里兰卡卢比0.01091969112452363191.57768187729988
UAH乌克兰格里夫纳0.0019056243454978372524.762397354214
NGN尼日利亚奈拉0.0242265716418311141.27699184119545
TND突尼斯第纳尔0.00018712544453264655344.00868090142
UGX乌干达先令0.254477698814270963.92961742682939
RON罗马尼亚新列伊0.000269940060357149653704.5261035984427
BDT孟加拉国塔卡0.005652292601127686176.91936185336377
PEN秘鲁索尔0.00022383470087009634467.582533506972
GEL格鲁吉亚拉里0.00017554448842476735696.561646414594
XAF中非金融合作法郎0.0381973139365751826.179851328301574
FJD斐济元0.000143247581102404066980.920671080131
VEF委内瑞拉玻利瓦尔0.00067304715050761431485.780007011094
VES委内瑞拉玻利瓦尔0.004141733135065242241.44481727556976
BYN白俄罗斯卢布0.000144141546341342836937.625031660833
UZS乌兹别克斯坦索姆0.52852725719714621.892050005714255
BGN保加利亚列弗0.000113890777164618778780.34222696181
DZD阿尔及利亚第纳尔0.007990494668276598125.14869748554398
IRR伊朗里亚尔2.82314626017059170.3542147334370037
DOP多米尼加比索0.003373839955180306296.3981733823997
ISK冰岛克朗0.007542477881277205132.5824239382012
CRC哥斯达黎加科朗0.0381978238847907526.17950182230592
XAG银（盎司）0.000004739322198205352211000.63641561905
SYP叙利亚镑0.03470728868889231428.81239179942163
JMD牙买加元0.009221605192432892108.4409903842538
LYD利比亚第纳尔0.0000931224086558322410738.553850082037
GHS加纳塞地0.00031802454105743663144.4114239579885
MUR毛里求斯卢比0.002315356484957292431.89893500069195
AOA安哥拉宽扎0.01906493654100876752.45231201525352
UYU乌拉圭比索0.002214981984420946451.4709406367591
AFN阿富汗尼0.004999881207646127200.00475180705058
LBP黎巴嫩镑0.101588843994015359.84360054396239
XPFCFP 法郎0.006948857960284502143.90853946294476
TTD特立尼达元0.000454505524375910442200.1932789994526
TZS坦桑尼亚先令0.153847454567446756.499945044990002
ALL阿尔巴尼列克0.007365393991875251135.77006214509333
XCD东加勒比元0.00018211667020115415490.985525352872
GTQ危地马拉格查尔0.00051130965004250181955.7620317098977
NPR尼泊尔卢比0.007791130603979574128.3510764778115
BOB玻利维亚诺0.000465866470165051372146.5378258403334
ZWD津巴布韦元0.02438806145368766641.00366902465682
BBD巴巴多斯元0.000134777902479622387419.613910011652
CUC古巴可兑换比索0.0000673889512398111914839.227820023303
LAK老挝基普0.57344974669435171.7438319674295704
BND文莱元0.0000928760657858103210767.036604524012
BWP博茨瓦纳普拉0.00073603402358912081358.6328456987662
HNL洪都拉斯伦皮拉0.0016193661183760782617.5255790844958
PYG巴拉圭瓜拉尼0.39296754180116182.54473943424567
ETB埃塞俄比亚比尔0.0018632035567027459536.7100102415376
NAD纳米比亚元0.0010209067910161224979.521351802045
PGK巴布亚新几内亚基那0.000219046822315466754565.233996226709
SDG苏丹镑0.0012177177081473555821.2083911643259
MOP澳门元0.00054486242421060161835.3256814301396
BMD百慕大元0.0000673889512398111914839.227820023303
NIO尼加拉瓜科多巴0.002152229403606312464.6344847460885
BAM波斯尼亚可兑换马尔卡0.000113890777164618778780.34222696181
KZT哈萨克斯坦坚戈0.02533015453997319539.478637938110985
PAB巴拿马巴波亚0.0000673889512398111914839.227820023303
GYD圭亚那元0.01415498015182491570.64651375516597
YER也门里亚尔0.0168669385590033459.28758182771785
MGA马尔加什阿里亚0.22320895478495934.480106996439302
KYD开曼元0.0000552589433422781918096.618203607733
MZN莫桑比克梅蒂卡尔0.004060213990884021246.29243735556716
RSD塞尔维亚第纳尔0.006889674192155567145.1447444551991
SCR塞舌尔卢比0.00091217995890250141096.2749074241449
AMD亚美尼亚德拉姆0.0326512853659185230.626665651692907
AZN阿塞拜疆马纳特0.000114325317270981958746.96894677956
SBD所罗门群岛元0.00052668459454503781898.6695459809735
SLL塞拉利昂利昂0.56599479903168331.766800687410596
TOP汤加潘加0.000154072604346936346490.4465283667705
BZD伯利兹元0.00013544034189485957383.324539864839
GMD冈比亚达拉西0.0032367623417990927308.95070270873487
MWK马拉维克瓦查0.04900055646616542620.407931503604324
BIF布隆迪法郎0.119367456705269528.377492723742138
HTG海地古德0.004654540014289446214.8440011107431
SOS索马里先令0.0388646315125104825.73033529671061
GNF几内亚法郎0.60969017507866711.6401773242794542
MNT蒙古图格里克0.167183691743612445.981444658690561
MVR马尔代夫拉菲亚0.0010415857239648202960.0746025910156
CDF刚果法郎0.109102223458087419.165716044129558
STN圣多美多布拉0.0014220769481161166703.1968286418964
TJS塔吉克斯坦索莫尼0.00063512424372526771574.495084827158
KPW朝鲜元0.0606504387691859216.48792688550277
KGS吉尔吉斯斯坦索姆0.004662373994930468214.48300824586968
LRD利比里亚元0.01039548775105547396.19558253997926
LSL巴索托洛蒂0.0010209067910161224979.521351802045
MMK缅元0.103840842494665629.630122175206454
GIP直布罗陀镑0.0000520944385791892219195.90703487266
XPT铂（盎司）8.558465499156935e-811684337.57311409
MDL摩尔多瓦列伊0.0011262711281317382887.8856742592726
CUP古巴比索0.0017858072078549964559.9708611329548
KHR柬埔寨瑞尔0.27516064206778573.634240683860777
MKD马其顿第纳尔0.003581812351815929279.18827168403
VUV瓦努阿图瓦图0.00766431265827103130.47484420156565
ANG荷兰盾0.000120625893525562788290.094031826444
MRU毛里塔尼亚乌吉亚0.002408698434643488415.1619752881229
SZL斯威士兰里兰吉尼0.0010209067910161224979.521351802045
CVE佛得角埃斯库多0.006421179753834695155.73462172629652
SRD苏里南元0.00050254777184260951989.8605784947847
SVC萨尔瓦多科朗0.00058965332334834791695.911750859806
XPD钯（盎司）6.86615854984653e-814564184.510745848
BSD巴哈马元0.0000673889512398111914839.227820023303
XDR国际货币基金组织特别提款权0.0000482181569278529520739.0755622672
RWF卢旺达法郎0.05932717344206736616.855682514126418
AWG阿鲁巴或荷兰盾0.000120626222719262038290.071407834248
BTN不丹努尔特鲁姆0.004846737545243903206.32435543808197
DJF吉布提法郎0.01197982497065008583.47367365132172
KMF科摩罗法郎0.02864798545243138534.906468437735434
ERN厄立特里亚纳克法0.0010108342685971677989.2818546682203
FKP福克兰群岛镑0.0000520944385791892219195.90703487266
SHP圣赫勒拿镑0.0000520944385791892219195.90703487266
SPL塞波加大公国 Luigino0.00001123149182837589689035.3672762813
WST萨摩亚塔拉0.00017603280367934325680.759376085233
JEP泽西岛镑0.0000520944385791892219195.90703487266
TMT土库曼斯坦马纳特0.00023586861565804034239.648404303983
GGP根西岛镑0.0000520944385791892219195.90703487266
IMP曼岛镑0.0000520944385791892219195.90703487266
TVD图瓦卢元0.0000944408401555569410588.639388985355
ZMW赞比亚克瓦查0.00069135564861596881446.433542565117
BCHBitcoin Cash1.333734319396519e-77497745.131522706
BTCBitcoin1.0509196281245671e-895154755.24846402
CLFCLF0.0000015772965591049296633996.1843113835
CNHChinese Yuan Renminbi Offshore0.000461490640872103272166.8911813904765
ETHEthereum3.056422710141326e-73271798.749178123
LTCLitecoin0.000001197339154961206835185.2487713894
XBTXBT1.0509196281245671e-895154755.24846402
XRPRipple0.000231564802127846234318.445596269432

实时货币汇率

货币汇率更改
EUR / USD1.04120▼
GBP / EUR1.20586▲
USD / JPY154.753▲
GBP / USD1.25554▲
USD / CHF0.893913▲
USD / CAD1.39846▲
EUR / JPY161.129▼
AUD / USD0.649974▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%