Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年1月4日 UTC 17:00

USD美元11
EUR欧元0.87622631208694171.141257670770308
GBP英镑0.78499903546834891.273886915546815
INR印度卢比69.629684104179460.014361690891830082
AUD澳大利亚元1.40669695511792340.7108851671013747
CAD加拿大元1.33981703120728920.7463705690462188
SGD新加坡元1.35946205652933850.7355850758740312
CHF瑞士法郎0.98587309273261281.0143293364749724
MYR马来西亚林吉特4.1203176643010650.24269973372784387
JPY日元108.2899028791920.009234471297989787
CNY中国人民币6.8692501334861470.1455762973494313
NZD新西兰元1.48263037169906280.6744769425261546
THB泰铢32.013453123458740.031236867705071857
HUF匈牙利福林281.31917872654110.0035546812148632752
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.8338128024503390.12765176105398
MXN墨西哥比索19.44910145289980.05141625706574239
ZAR南非兰特13.9669563527950980.07159756032314642
PHP菲律宾比索52.370784687610340.019094615556458826
SEK瑞典克朗8.9493388595100320.11174009786626284
IDR印度尼西亚卢比14220.3587797023250.00007032171378315485
BRL巴西雷亚尔3.71428574402128660.26923076707538013
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉5.3407965726141740.18723798714365325
KES肯尼亚先令102.046282901439070.00979947501827034
KRW韩元1117.70943769974450.0008946869072323559
EGP埃及镑17.908823065476060.05583839855605931
IQD伊拉克第纳尔1186.87381196546930.0008425495532199794
NOK挪威克朗8.6109998667736480.11613053251325597
KWD科威特第纳尔0.303316120792083873.2968903775657763
RUB俄罗斯卢布67.56910630090170.01479966296352591
DKK丹麦克朗6.5440444305364990.15281069843195078
PKR巴基斯坦卢比139.850065382825620.007150515069568253
ILS以色列谢克尔3.7081459264484370.26967654990799494
PLN波兰兹罗提3.75767500055315070.2661220035933907
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金(盎司)0.00077785698463578771285.583365261193
OMR阿曼里亚尔0.38452.600780234070221
COP哥伦比亚比索3195.6468619488050.0003129256902279149
CLP智利比索682.77795800353930.0014646049836231185
TWD新台币30.8114196090391170.03245549905485792
ARS阿根廷比索37.374517962767530.026756197925982602
CZK捷克克朗22.4046009130610780.044633689476568
VND越南盾23201.157947808830.000043101297023601454
MAD摩洛哥迪拉姆9.5186661862597790.1050567359367537
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎574.7667829976140.0017398361032358951
LKR斯里兰卡卢比182.749885920714380.005471959640149093
UAH乌克兰格里夫纳27.718763667414430.03607664512019986
NGN尼日利亚奈拉363.49924568005010.0027510373457011084
TND突尼斯第纳尔2.9873402299383550.3347459355242691
UGX乌干达先令3724.74178222558750.0002684749865808108
RON罗马尼亚新列伊4.0853471682367530.24477723895166606
BDT孟加拉国塔卡83.818119783320710.01193059451327604
PEN秘鲁索尔3.35240400846434960.2982934030251546
GEL格鲁吉亚拉里2.67491371920143360.37384383384842
XAF中非金融合作法郎574.7667829976140.0017398361032358951
FJD斐济元2.14095170168888460.4670819987256847
VEF委内瑞拉玻利瓦尔9.98750.10012515644555695
VES委内瑞拉玻利瓦尔637.11626421720.0015695722369113605
BYN白俄罗斯卢布2.1739952739775230.45998260068450314
UZS乌兹别克斯坦索姆8337.1728534210630.0001199447363730334
BGN保加利亚列弗1.71374970796900320.5835157814177653
DZD阿尔及利亚第纳尔118.877408484251420.00841202725354227
IRR伊朗里亚尔41991.8016619480040.00002381417230083216
DOP多米尼加比索50.480431953367110.01980965616387319
ISK冰岛克朗117.603772248573160.008503128606167074
CRC哥斯达黎加科朗603.96586189771380.0016557227205821073
XAG银(盎司)0.0634902562229628115.750448328452729
SYP叙利亚镑514.99922600767790.001941750491067906
JMD牙买加元127.620761299867340.007835715676780245
LYD利比亚第纳尔1.39965981108901080.7144593222419854
GHS加纳塞地4.8256910889827350.20722420510567782
MUR毛里求斯卢比34.370135735881890.029095026207767213
AOA安哥拉宽扎309.17944932926160.0032343676210350157
UYU乌拉圭比索32.459669683789090.030807460757969977
AFN阿富汗尼75.35212385711890.013271026068172662
LBP黎巴嫩镑1507.50.0006633499170812604
XPFCFP 法郎104.561612420493390.009563739281090186
TTD特立尼达元6.7754847681238870.14759091551716338
TZS坦桑尼亚先令2300.053776892890.0004347724431690836
ALL阿尔巴尼列克108.447444250345730.009221056401214471
XCD东加勒比元2.70247065641281250.3700317698647553
GTQ危地马拉格查尔7.7233505546625650.1294774842760831
NPR尼泊尔卢比111.929717197468480.00893417784872789
BOB玻利维亚诺6.9066839730886120.14478728198603363
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8551.456089694140.00011693914925262359
BND文莱元1.35946205652933850.7355850758740312
BWP博茨瓦纳普拉10.6185315992204450.09417497990714786
HNL洪都拉斯伦皮拉24.3574720838008430.0410551635473313
PYG巴拉圭瓜拉尼5965.3861135273770.00016763374255563359
ETB埃塞俄比亚比尔28.436301780454620.03516631690437816
NAD纳米比亚元13.9669563527950980.07159756032314642
PGK巴布亚新几内亚基那3.2502756487117890.3076662129860706
SDG苏丹镑47.4599825728034550.021070382789669242
MOP澳门元8.068827186523850.12393374859609707
BMD百慕大元11
NIO尼加拉瓜科多巴32.435214638749630.030830688532127743
BAM波斯尼亚可兑换马尔卡1.71374970796900320.5835157814177653
KZT哈萨克斯坦坚戈376.035433844709360.002659323856200658
PAB巴拿马巴波亚11
GYD圭亚那元208.896229267232630.004787065824537885
YER也门里亚尔250.287501483148330.003995405260247601
MGA马尔加什阿里亚3484.50566201571470.00028698475393537475
KYD开曼元0.81998599608958591.219533022233159
MZN莫桑比克梅蒂卡尔61.5995212161062750.016233892411139917
RSD塞尔维亚第纳尔103.699834266333910.009643216954731908
SCR塞舌尔卢比13.5894638529084590.07358642039332383
AMD亚美尼亚德拉姆483.749843532091630.0020671841311586093
AZN阿塞拜疆马纳特1.69649224968889920.5894515581685557
SBD所罗门群岛元8.0127750442422360.12480070817894395
SLL塞拉利昂利昂8445.9492724797960.00011839995336680399
TOP汤加潘加2.2481883643200860.4448025867718729
BZD伯利兹元2.01398944920401760.49652693086114563
GMD冈比亚达拉西49.441812818923310.020225795596581785
MWK马拉维克瓦查721.63368776101560.0013857446194102448
BIF布隆迪法郎1814.12949844124430.0005512285649173505
HTG海地古德77.28701983582850.012938783279833787
SOS索马里先令578.87754555707020.0017274810668941594
GNF几内亚法郎9201.684118462770.00010867575838574424
MNT蒙古图格里克2659.9561797905690.0003759460428700501
MVR马尔代夫拉菲亚15.4558691166792390.06470034085115586
CDF刚果法郎1625.27155784864040.0006152817940921161
STN圣多美多布拉21.4948080502774950.046522862528520705
TJS塔吉克斯坦索莫尼9.431799152451830.10602431029715538
KPW朝鲜元899.96683186846130.001111152060930796
KGS吉尔吉斯斯坦索姆69.848511141742320.014316697430682783
LRD利比里亚元157.500417929670870.006349189501494104
LSL巴索托洛蒂13.9669563527950980.07159756032314642
MMK缅元1542.87357888560.0006481412435115317
GIP直布罗陀镑0.78499903546834891.273886915546815
XPT铂(盎司)0.0012164437333918093822.0684381444431
MDL摩尔多瓦列伊17.103870197942080.05846629964020184
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4016.84532890876560.00024895158217895947
MKD马其顿第纳尔54.139987678796420.01847063589915894
VUV瓦努阿图瓦图115.210934630417480.008679731686995484
ANG荷兰盾1.79000003655473620.5586592064683576
MRU毛里塔尼亚乌吉亚35.86122629240.02788527062199008
SZL斯威士兰里兰吉尼13.9669563527950980.07159756032314642
CVE佛得角埃斯库多96.621475433827060.01034966600861801
SRD苏里南元7.4574201668078240.13409463026515422
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯(盎司)0.00076520522512049331306.8389592380718
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.71879997918141181.3912076084626854
RWF卢旺达法郎874.08689059545760.0011440510214250738
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆69.629684104179460.014361690891830082
DJF吉布提法郎177.776070153582620.0056250540308157865
KMF科摩罗法郎431.075087248210540.002319781470981193
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.78499903546834891.273886915546815
SHP圣赫勒拿镑0.78499903546834891.273886915546815
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.60754939969997060.3835018428088311
JEP泽西岛镑0.78499903546834891.273886915546815
TMT土库曼斯坦马纳特3.5000000469679210.28571428188016973
GGP根西岛镑0.78499903546834891.273886915546815
IMP曼岛镑0.78499903546834891.273886915546815
TVD图瓦卢元1.40669695511792340.7108851671013747
ZMW赞比亚克瓦查11.9779863495301820.08348648686172726
BCHBitcoin Cash0.006366393761335878157.07479579305306
BTCBitcoin0.00026561423312014113764.8584876386717
CLFCLF0.02425042386959938241.236392624609415
CNHChinese Yuan Renminbi Offshore6.8668368006535720.14562745977956285
ETHEthereum0.006692329528116961149.42479980978652
LTCLitecoin0.0316369129188390231.608646601057085
XBTXBT0.00026561423312014113764.8584876386717
XRPRipple2.84352807475450840.3516757963032714

实时货币汇率

货币汇率更改
EUR / USD1.03010
GBP / EUR1.18455
USD / JPY157.948
GBP / USD1.22021
USD / CHF0.912522
USD / CAD1.43545
EUR / JPY162.703
AUD / USD0.618622

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%