Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年6月6日 UTC 16:00

USD美元2.6007802340702210.3845
EUR欧元2.3026162722902840.4342886012029072
GBP英镑2.0450168322359490.4889935301445101
INR印度卢比180.002258888409730.005555485837652393
AUD澳大利亚元3.723830947987520.2685406544946496
CAD加拿大元3.47839503043468670.2874889111933421
SGD新加坡元3.5451420140010470.282076147034629
CHF瑞士法郎2.5707310630357940.388994404890838
MYR马来西亚林吉特10.7899711774753390.09267865349701353
JPY日元281.080416561936030.0035577007186470074
CNY中国人民币17.972231598561810.05564139291861912
NZD新西兰元3.9173132163942920.25527700869435566
THB泰铢81.46049258746190.012275889431018693
HUF匈牙利福林738.97481455465860.00135322609147735
AED阿联酋迪拉姆9.5513654096228850.10469707283866576
HKD港币20.3881936271739260.04904799406393578
MXN墨西哥比索51.31765767401390.01948647006362446
ZAR南非兰特38.95931507326280.025667802375876087
PHP菲律宾比索134.438174246469340.007438363438101081
SEK瑞典克朗24.4566590265847520.040888659359113
IDR印度尼西亚卢比37014.683616546080.000027016305484588448
BRL巴西雷亚尔10.0783372655649630.09922271637175091
SAR沙特里亚尔9.7529258777633280.10253333333333334
TRY土耳其里拉15.0455022899017030.06646504588093305
KES肯尼亚先令263.440829846433640.003795918804928323
KRW韩元3067.5448224514660.0003259936065745366
EGP埃及镑43.639440058159330.022915051125020763
IQD伊拉克第纳尔3112.28545292777430.0003213072885262773
NOK挪威克朗22.6234144497134650.04420199268429463
KWD科威特第纳尔0.78990728326382721.2659713629529887
RUB俄罗斯卢布169.359938708943130.005904584092455122
DKK丹麦克朗17.1950983230808280.05815610828219045
PKR巴基斯坦卢比385.39641198740790.0025947309546635665
ILS以色列谢克尔9.3512401326526980.10693768803008233
PLN波兰兹罗提9.842806192466010.10159704259598559
QAR卡塔尔里亚尔9.4668400520156060.10563186813186813
XAU金（盎司）0.0019430788899794365514.6471433337341
OMR阿曼里亚尔11
COP哥伦比亚比索8546.3843006296880.000117008545932848
CLP智利比索1804.75616235231430.0005540914727763571
TWD新台币81.512094651409210.012268118053848975
ARS阿根廷比索117.08665781410250.008540682761546509
CZK捷克克朗59.033244351092620.016939607690416417
VND越南盾60861.864723371850.000016430650039153093
MAD摩洛哥迪拉姆25.0585096380177670.039906603163774756
JOD约旦第纳尔1.84395318595578650.5423131170662906
BHD巴林第纳尔0.9778933680104031.0226063829787235
XOFCFA 法郎1510.41726212271780.0006620687045079285
LKR斯里兰卡卢比458.85651928143330.002179330483450457
UAH乌克兰格里夫纳69.367151198311630.014416045386398102
NGN尼日利亚奈拉936.27840649584490.0010680583820603556
TND突尼斯第纳尔7.79746850037418150.12824675084638204
UGX乌干达先令9810.5621766439240.00010193095787932596
RON罗马尼亚新列伊10.8729370695792030.09197146949354147
BDT孟加拉国塔卡220.034602074095860.004544739738994568
PEN秘鲁索尔8.6691232163702910.11535191910891927
GEL格鲁吉亚拉里7.0998606904594010.14084783400662673
XAF中非金融合作法郎1510.41726212271780.0006620687045079285
FJD斐济元5.5926778380815260.17880522156860607
VEF委内瑞拉玻利瓦尔25.9752925877763340.038498122653316647
VES委内瑞拉玻利瓦尔15363.4506250237970.00006508954429620209
BYN白俄罗斯卢布5.45252416411730940.18340129633554528
UZS乌兹别克斯坦索姆22140.8821929471780.00004516531867544749
BGN保加利亚列弗4.5035259838335070.22204823589110873
DZD阿尔及利亚第纳尔310.601453332813260.003219559951409782
IRR伊朗里亚尔109525.010785585390.000009130334640712131
DOP多米尼加比索131.93940529791270.007579236830286214
ISK冰岛克朗320.797066319317540.003117235489319008
CRC哥斯达黎加科朗1527.01878281765270.0006548707921947113
XAG银（盎司）0.174609337543023195.727070579794183
SYP叙利亚镑1339.3936391943790.0007466065021792114
JMD牙买加元352.92614863109280.002833453978626224
LYD利比亚第纳尔3.640208144909040.27470956609954716
GHS加纳塞地13.9151049391630050.07186435203845111
MUR毛里求斯卢比92.562150185365240.010803551970188646
AOA安哥拉宽扎868.06492569331040.0011519875649869335
UYU乌拉圭比索91.18256961831950.010967008323914243
AFN阿富汗尼208.919275040415560.0047865377658741605
LBP黎巴嫩镑3920.6762028608580.00025505804311774463
XPFCFP 法郎274.775211489481650.0036393384780936825
TTD特立尼达元17.6280696694720230.056727708634586475
TZS坦桑尼亚先令5978.9354164621830.00016725385546842276
ALL阿尔巴尼列克281.52917268337140.0035520297611383745
XCD东加勒比元7.0285323208921140.14227721440897811
GTQ危地马拉格查尔20.055110164065740.04986260318787855
NPR尼泊尔卢比289.35363116311860.0034559787481507893
BOB玻利维亚诺17.9792489785932650.055619675837997214
ZWD津巴布韦元941.22236671001290.0010624481901077647
BBD巴巴多斯元5.2015604681404420.19225
CUC古巴可兑换比索2.6007802340702210.3845
LAK老挝基普22511.358252414140.0000444220197105503
BND文莱元3.5451420140010470.282076147034629
BWP博茨瓦纳普拉28.3018216093927430.035333414710949994
HNL洪都拉斯伦皮拉63.762021688716530.015683317020309635
PYG巴拉圭瓜拉尼16326.6643875952960.00006124949813752415
ETB埃塞俄比亚比尔75.671101799165360.013215084440742606
NAD纳米比亚元38.95931507326280.025667802375876087
PGK巴布亚新几内亚基那8.8012336345042710.11362043567160968
SDG苏丹镑117.657931014550430.008499214556784386
MOP澳门元20.9998394359891450.047619411712559005
BMD百慕大元2.6007802340702210.3845
NIO尼加拉瓜科多巴86.810363639031790.011519361952659518
BAM波斯尼亚可兑换马尔卡4.5035259838335070.22204823589110873
KZT哈萨克斯坦坚戈1003.45583458052530.000996556067081946
PAB巴拿马巴波亚2.6007802340702210.3845
GYD圭亚那元547.5063616174050.0018264627958766908
YER也门里亚尔651.04780707012990.0015359855131073061
MGA马尔加什阿里亚9435.171481063880.00010598641498005323
KYD开曼元2.13263979141605240.4689024391390585
MZN莫桑比克梅蒂卡尔161.750586098357270.006182357814715553
RSD塞尔维亚第纳尔273.51592879726390.0036560941967706106
SCR塞舌尔卢比35.444286683790110.028213291719518065
AMD亚美尼亚德拉姆1246.31867711982680.0008023630058332629
AZN阿塞拜疆马纳特4.4122036125125220.22664411886253624
SBD所罗门群岛元21.0165607205358780.047581524555674395
SLL塞拉利昂利昂23142.716373925730.00004321013937355569
TOP汤加潘加5.9094812288835680.1692195915797709
BZD伯利兹元5.2420161889091610.19076629372411294
GMD冈比亚达拉西128.149100728946850.007803410201957943
MWK马拉维克瓦查2037.7665153662470.0004907333555926403
BIF布隆迪法郎4837.6476502996240.00020671203698311184
HTG海地古德239.157721275298030.004181341060901333
SOS索马里先令1515.05611274945950.000660041559903179
GNF几内亚法郎23998.899856111920.00004166857672625043
MNT蒙古图格里克6888.1565282270810.0001451767241209001
MVR马尔代夫拉菲亚40.238033202676750.02485210932062845
CDF刚果法郎4285.76572212803150.00023333053293997258
STN圣多美多布拉56.530281654137020.017689634134819804
TJS塔吉克斯坦索莫尼24.550849990005180.0407317873070426
KPW朝鲜元2340.75583924688270.0004272124342202821
KGS吉尔吉斯斯坦索姆181.66567113804870.005504617321123344
LRD利比里亚元502.978312948972250.0019881572907924786
LSL巴索托洛蒂38.95931507326280.025667802375876087
MMK缅元3954.3668159100130.0002528849867889333
GIP直布罗陀镑2.0450168322359490.4889935301445101
XPT铂（盎司）0.0032316670004294418309.43782260582987
MDL摩尔多瓦列伊47.2717545529027560.02115428144053507
CUP古巴比索68.920676202860860.01450943396226415
KHR柬埔寨瑞尔10573.6326181875250.0000945748765925456
MKD马其顿第纳尔141.870180761827240.00704869758133887
VUV瓦努阿图瓦图300.70457566879230.00332552305789134
ANG荷兰盾4.6553963272057570.21480448273675032
MRU毛里塔尼亚乌吉亚95.703713216252280.010448915370090168
SZL斯威士兰里兰吉尼38.95931507326280.025667802375876087
CVE佛得角埃斯库多253.909496345449640.003938411183485147
SRD苏里南元19.3951234702908730.05155935209857175
SVC萨尔瓦多科朗22.7568270481144350.043942857142857145
XPD钯（盎司）0.0019297074072151497518.2132774435199
BSD巴哈马元2.6007802340702210.3845
XDR国际货币基金组织特别提款权1.87789332823194790.5325116101996636
RWF卢旺达法郎2352.2168987811960.00042513086293961713
AWG阿鲁巴或荷兰盾4.6553966189856960.21480446927374303
BTN不丹努尔特鲁姆180.002258888409730.005555485837652393
DJF吉布提法郎462.33839981587370.0021629178982283327
KMF科摩罗法郎1132.81294659203850.0008827582726772378
ERN厄立特里亚纳克法39.011703511053310.025633333333333334
FKP福克兰群岛镑2.0450168322359490.4889935301445101
SHP圣赫勒拿镑2.0450168322359490.4889935301445101
SPL塞波加大公国 Luigino0.433463370611183342.307000009228
WST萨摩亚塔拉6.83333442212152150.14634144009734174
JEP泽西岛镑2.0450168322359490.4889935301445101
TMT土库曼斯坦马纳特9.1287400598630360.10954414228495445
GGP根西岛镑2.0450168322359490.4889935301445101
IMP曼岛镑2.0450168322359490.4889935301445101
TVD图瓦卢元3.723830947987520.2685406544946496
ZMW赞比亚克瓦查34.652772632330640.028857719715824747
BCHBitcoin Cash0.006689314703719367149.49214445599097
BTCBitcoin0.00033821865131797412956.6672213468687
CLFCLF0.0644812434000118115.508385807582252
CNHChinese Yuan Renminbi Offshore18.00738888119470.05553275972422133
ETHEthereum0.01065416760162361393.85998394164625
LTCLitecoin0.02515213521600771439.758055982601604
XBTXBT0.00033821865131797412956.6672213468687
XLMStellar Lumen21.350618939977120.046837049680446954
XRPRipple6.462405966422970.1547411297271864

实时货币汇率

货币汇率更改
EUR / USD1.02331▼
GBP / EUR1.19229▼
USD / JPY157.828▼
GBP / USD1.22008▼
USD / CHF0.917650▲
USD / CAD1.44351▲
EUR / JPY161.507▼
AUD / USD0.614491▼

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%