Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年7月1日 UTC 16:00

USD美元1.1306616821925090.8844378612538297
EUR欧元11
GBP英镑0.89464191522563261.1177656478880666
INR印度卢比77.8982516924540.012837258581207284
AUD澳大利亚元1.6241239376049740.6157165576136124
CAD加拿大元1.48421237622791580.6737580254797982
SGD新加坡元1.53403292903986670.6518764891350073
CHF瑞士法郎1.11546705852475860.8964854608279805
MYR马来西亚林吉特4.6733824003023730.213977781902739
JPY日元122.583853489633210.008157681224179895
CNY中国人民币7.747383294947950.12907583914843837
NZD新西兰元1.69422813799575040.5902392821683311
THB泰铢34.651000260222670.028859195766072633
HUF匈牙利福林323.027409576874850.003095712531979481
AED阿联酋迪拉姆4.1523550278519890.24082719162799993
HKD港币8.8341285497508850.11319735663436764
MXN墨西哥比索21.5706243300555550.04635934429615207
ZAR南非兰特15.974136122687480.0626011943506439
PHP菲律宾比索57.884202192010020.017275870827118938
SEK瑞典克朗10.5575148776921760.09471926031693127
IDR印度尼西亚卢比15957.0970875633450.0000626680400897843
BRL巴西雷亚尔4.3207498047831740.2314413111569145
SAR沙特里亚尔4.2399813082219090.23585009633435458
TRY土耳其里拉6.3836426834082490.15665037183223052
KES肯尼亚先令116.144767354562570.008609944492352686
KRW韩元1315.28857493977170.0007602894292956137
EGP埃及镑18.8890452829926970.05294073813780197
IQD伊拉克第纳尔1354.64405347106780.0007382012990332429
NOK挪威克朗9.6956149485089540.1031394094454819
KWD科威特第纳尔0.343444045165992142.911682453299441
RUB俄罗斯卢布71.192743963076640.014046375295193559
DKK丹麦克朗7.4641385909721150.13397393253248288
PKR巴基斯坦卢比184.039072955740040.005433628761216876
ILS以色列谢克尔4.0419896903794330.2474029071326323
PLN波兰兹罗提4.2401403011711020.2358412526405803
QAR卡塔尔里亚尔4.1156085231807330.24297743441039277
XAU金（盎司）0.00081369747534233391228.9579730836524
OMR阿曼里亚尔0.43473941680301972.300228507812301
COP哥伦比亚比索3629.9188395462540.00027548825309962075
CLP智利比索767.55136662903440.0013028444003583026
TWD新台币35.09778115369280.028491829600880206
ARS阿根廷比索47.734303321069340.020949294960352177
CZK捷克克朗25.43849864946380.039310496023360175
VND越南盾26275.9799718918950.00003805757201328842
MAD摩洛哥迪拉姆10.8653392664503470.09203578236049827
JOD约旦第纳尔0.80163913267448881.2474440920364314
BHD巴林第纳尔0.42512879250438342.352228354398483
XOFCFA 法郎655.9570.0015244901723741036
LKR斯里兰卡卢比199.34943663614690.005016317160831523
UAH乌克兰格里夫纳29.5928223095982870.033791977985001276
NGN尼日利亚奈拉407.8216713223330.002452052135330549
TND突尼斯第纳尔3.195420412774010.31294786626585996
UGX乌干达先令4191.4443691140290.00023858124119905143
RON罗马尼亚新列伊4.7355649503356810.21116804657681124
BDT孟加拉国塔卡95.62386612778730.010457640341205682
PEN秘鲁索尔3.7227867754907730.2686159751569899
GEL格鲁吉亚拉里3.17910263875383550.3145541725548019
XAF中非金融合作法郎655.9570.0015244901723741036
FJD斐济元2.4119615340056290.41460031012155696
VEF委内瑞拉玻利瓦尔11.2924835508976840.08855447922441348
VES委内瑞拉玻利瓦尔7425.3697504252270.00013467342820776477
BYN白俄罗斯卢布2.3033773005179670.43414511368811665
UZS乌兹别克斯坦索姆9694.9502648540660.0001031464806606775
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔134.43250629078040.007438677055064187
IRR伊朗里亚尔47545.0808932087240.000021032670072559255
DOP多米尼加比索57.647468871231640.0173468153863567
ISK冰岛克朗141.716383199813180.007056347173283762
CRC哥斯达黎加科朗659.38337976722190.001516568404185474
XAG银（盎司）0.0743367546907881113.452295626296975
SYP叙利亚镑582.31488078809680.0017172839523637345
JMD牙买加元147.91006753311670.00676086500857085
LYD利比亚第纳尔1.5712815677851980.6364231723341294
GHS加纳塞地6.1453557750706290.16272450881633568
MUR毛里求斯卢比40.375812558396080.02476730340853665
AOA安哥拉宽扎388.757422112788330.002572298155917586
UYU乌拉圭比索39.821631387694980.02511197972439179
AFN阿富汗尼92.429286760287670.010819081646637254
LBP黎巴嫩镑1704.47248590520730.0005866917819262552
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.6604829003106290.1305400733887743
TZS坦桑尼亚先令2600.2773294479340.0003845743639246013
ALL阿尔巴尼列克122.111056099838380.008189266655612223
XCD东加勒比元3.05560117123424350.3272678415671872
GTQ危地马拉格查尔8.7121537118816440.11478218051136987
NPR尼泊尔卢比125.221439595619810.007985852927656165
BOB玻利维亚诺7.8176676684827270.12791538888657855
ZWD津巴布韦元409.186462785468960.002443873614959463
BBD巴巴多斯元2.2613233643850180.44221893062691486
CUC古巴可兑换比索1.1306616821925090.8844378612538297
LAK老挝基普9854.4338471528240.00010147716403707183
BND文莱元1.53403292903986670.6518764891350073
BWP博茨瓦纳普拉12.0416479464826590.08304511180233416
HNL洪都拉斯伦皮拉27.686553006074420.03611861685275882
PYG巴拉圭瓜拉尼7020.089779268040.00014244832066866622
ETB埃塞俄比亚比尔32.768629637457910.030516991740689
NAD纳米比亚元15.974136122687480.0626011943506439
PGK巴布亚新几内亚基那3.8269580875196960.26130414212299713
SDG苏丹镑51.250197318907550.019512119997849717
MOP澳门元9.099152406243410.10990034624695888
BMD百慕大元1.1306616821925090.8844378612538297
NIO尼加拉瓜科多巴37.544292841522930.026635206693626366
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈430.767948727146460.0023214354804131725
PAB巴拿马巴波亚1.1306616821925090.8844378612538297
GYD圭亚那元237.597465814846860.004208799098805508
YER也门里亚尔282.997156653487930.0035336044072853934
MGA马尔加什阿里亚4124.0613955170010.00024247941630719538
KYD开曼元0.92714209428156881.0785833219824712
MZN莫桑比克梅蒂卡尔70.275586774090360.014229692641551678
RSD塞尔维亚第纳尔117.858847228075320.00848472578443639
SCR塞舌尔卢比15.4094843829545010.06489509805442739
AMD亚美尼亚德拉姆538.11560388470330.0018583367454519308
AZN阿塞拜疆马纳特1.91815886756112360.5213332518549245
SBD所罗门群岛元9.0597378944375890.11037846918440879
SLL塞拉利昂利昂10176.7104044444150.00009826358029833254
TOP汤加潘加2.55607093424623240.39122544942004633
BZD伯利兹元2.27939327030623630.438713236994707
GMD冈比亚达拉西56.1867629776449750.017797786293506
MWK马拉维克瓦查859.59701186823690.001163335826199085
BIF布隆迪法郎2087.35931886572050.0004790742020130027
HTG海地古德106.061259914299060.009428513302670857
SOS索马里先令658.45176341744310.0015187141345174334
GNF几内亚法郎10368.3774944346680.00009644710568618476
MNT蒙古图格里克3009.3835412502350.00033229396861277256
MVR马尔代夫拉菲亚17.470702561244520.05723868267429111
CDF刚果法郎1865.53244470097520.000536039993751108
STN圣多美多布拉24.430179953183390.040932977240296355
TJS塔吉克斯坦索莫尼10.6732033819814060.09369258358631193
KPW朝鲜元1017.66023348467590.0009826462380040108
KGS吉尔吉斯斯坦索姆78.5684556395260.012727754311323421
LRD利比里亚元221.87390325784160.004507064532226178
LSL巴索托洛蒂15.974136122687480.0626011943506439
MMK缅元1710.62592855179920.0005845813414313152
GIP直布罗陀镑0.89464191522563261.1177656478880666
XPT铂（盎司）0.0013530259820219994739.0841072435079
MDL摩尔多瓦列伊20.4816319800609960.04882423436635844
CUP古巴比索29.962534578101490.03337501363221999
KHR柬埔寨瑞尔4600.3167856925940.00021737633441029354
MKD马其顿第纳尔61.260982985618290.016323603560764954
VUV瓦努阿图瓦图130.194536157596730.007680813876778429
ANG荷兰盾2.0238844124514580.49409936350502154
MRU毛里塔尼亚乌吉亚41.6502139802724260.02400948049087212
SZL斯威士兰里兰吉尼15.974136122687480.0626011943506439
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元8.4310760469501030.118608822222846
SVC萨尔瓦多科朗9.8932897191844540.1010786127147234
XPD钯（盎司）0.00072796941944492781373.684076952702
BSD巴哈马元1.1306616821925090.8844378612538297
XDR国际货币基金组织特别提款权0.81490417357923641.2271381500082181
RWF卢旺达法郎1030.0344605823690.0009708413050905229
AWG阿鲁巴或荷兰盾2.0238844111245910.49409936382895514
BTN不丹努尔特鲁姆77.8982516924540.012837258581207284
DJF吉布提法郎201.011481704099650.004974840200780456
KMF科摩罗法郎491.967750.002032653563165472
ERN厄立特里亚纳克法16.9599252328876350.058962524083588645
FKP福克兰群岛镑0.89464191522563261.1177656478880666
SHP圣赫勒拿镑0.89464191522563261.1177656478880666
SPL塞波加大公国 Luigino0.188443612944977025.306627188749488
WST萨摩亚塔拉2.96009907159931050.3378265307382805
JEP泽西岛镑0.89464191522563261.1177656478880666
TMT土库曼斯坦马纳特3.9573154694054710.252696558495559
GGP根西岛镑0.89464191522563261.1177656478880666
IMP曼岛镑0.89464191522563261.1177656478880666
TVD图瓦卢元1.6241239376049740.6157165576136124
ZMW赞比亚克瓦查14.5314076654605040.06881645763588931
BCHBitcoin Cash0.0028252939236389257353.9454750647744
BTCBitcoin0.000110368943918967669060.519784752087
CLFCLF0.0274874711508944536.38021098814177
CNHChinese Yuan Renminbi Offshore7.7600127396251340.12886576782196202
ETHEthereum0.003924303658916054254.82227852780727
LINKChainlink0.350509679838874162.852988255444729
LTCLitecoin0.009425448828332812106.09574336598266
XBTXBT0.000110368943918967669060.519784752087
XLMStellar Lumen10.8070831206055050.09253190605088744
XRPRipple2.84071592859465840.35202393521083747

实时货币汇率

货币汇率更改
EUR / USD1.11735▲
GBP / EUR1.19157▼
USD / JPY143.847▲
GBP / USD1.33140▼
USD / CHF0.850422▲
USD / CAD1.35676▲
EUR / JPY160.727▲
AUD / USD0.680440▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%