Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2020年1月23日 UTC 17:00

USD美元1.10406927041079370.9057402708327599
EUR欧元11
GBP英镑0.84269222673419021.186672866172562
INR印度卢比78.893775364570890.01267527121599854
AUD澳大利亚元1.61565942419282950.6189423247412381
CAD加拿大元1.45141345055185680.6889835557330545
SGD新加坡元1.4932222799760810.6696926595657401
CHF瑞士法郎1.0707879171537380.9338917482913897
MYR马来西亚林吉特4.50098660809344950.22217351151453105
JPY日元120.763247504817840.008280665025674348
CNY中国人民币7.659674096454450.13055385743668718
NZD新西兰元1.67660600420364950.5964430507183932
THB泰铢33.745579777916680.029633510716991926
HUF匈牙利福林337.25652457691140.00296510201323607
AED阿联酋迪拉姆4.054694395583640.24662771159503333
HKD港币8.5819312437242910.11652388857476223
MXN墨西哥比索20.7966546345761360.048084656766738745
ZAR南非兰特15.9233271260264840.06280094556152854
PHP菲律宾比索56.362599629219690.017742261829271206
SEK瑞典克朗10.547060281692780.09481314918961498
IDR印度尼西亚卢比15076.5124416817580.00006632833713155824
BRL巴西雷亚尔4.6032179336029540.21723933440129278
SAR沙特里亚尔4.1402597640404770.24153073888873597
TRY土耳其里拉6.5633391916226840.15236146888102023
KES肯尼亚先令111.302751895660120.008984503823745903
KRW韩元1291.90650778722420.0007740498201474337
EGP埃及镑17.4102515749039140.05743742390497415
IQD伊拉克第纳尔1316.872866831320.00075937474693834
NOK挪威克朗9.9565344451398210.10043655305065907
KWD科威特第纳尔0.33530513323007682.9823581594673305
RUB俄罗斯卢布68.492331392441470.014600174642476193
DKK丹麦克朗7.4730549631454450.13381408338780573
PKR巴基斯坦卢比170.7435418880740.005856736887041509
ILS以色列谢克尔3.81644610700190020.262023875606506
PLN波兰兹罗提4.2477489231534030.2354188107845201
QAR卡塔尔里亚尔4.018812144295290.2488297447342747
XAU金（盎司）0.00070578556687528911416.8609375610793
OMR阿曼里亚尔0.424514634472950242.3556313935832507
COP哥伦比亚比索3708.5532367640340.0002696469313388011
CLP智利比索859.52945693433550.0011634272588710078
TWD新台币33.1831314690780560.030135793571256446
ARS阿根廷比索66.34011246738470.015073836368481251
CZK捷克克朗25.1554981829797160.03975274084122901
VND越南盾25599.192534472280.00003906373213347976
MAD摩洛哥迪拉姆10.6285030999978560.09408662636605919
JOD约旦第纳尔0.78278511272125271.2774898037133426
BHD巴林第纳尔0.41513004567445852.4088836990232974
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比200.409316910685020.004989787977001402
UAH乌克兰格里夫纳26.929477973835030.03713402840454652
NGN尼日利亚奈拉399.64864950912020.002502197871125746
TND突尼斯第纳尔3.12371049743077660.32013209957276484
UGX乌干达先令4053.48870637516760.0002467010697296971
RON罗马尼亚新列伊4.7795453148491690.20922492290075875
BDT孟加拉国塔卡93.679077581656880.010674742170986191
PEN秘鲁索尔3.67104267711442620.27240217234032177
GEL格鲁吉亚拉里3.1818750702733480.3142800951999955
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.39287926438416630.41790658429118904
VEF委内瑞拉玻利瓦尔11.0268918382278040.0906873863161712
VES委内瑞拉玻利瓦尔81237.723089431140.000012309552286431549
BYN白俄罗斯卢布2.33612529193237870.42805923271898977
UZS乌兹别克斯坦索姆10532.2933230097370.0000949460833772371
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔132.530441440543060.007545436272078129
IRR伊朗里亚尔46197.759931826230.000021646071183444704
DOP多米尼加比索59.0018228820607150.016948628892346416
ISK冰岛克朗137.793505352532120.007257236089912881
CRC哥斯达黎加科朗621.92400584651760.0016079134920011216
XAG银（盎司）0.06198455924067526616.133050105546026
SYP叙利亚镑568.59437148543420.0017587230021069904
JMD牙买加元148.01505218184040.00675606963791408
LYD利比亚第纳尔1.5454772829003620.6470493038392144
GHS加纳塞地6.181695273476240.16176792218967723
MUR毛里求斯卢比40.438322016514070.02472901817220861
AOA安哥拉宽扎548.16673140844670.0018242624783715415
UYU乌拉圭比索41.291855225185510.024217851064005015
AFN阿富汗尼85.733990782038970.01166398520444819
LBP黎巴嫩镑1664.38442514427170.0006008227335540696
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.465263256238960.13395374894036965
TZS坦桑尼亚先令2546.24934260920960.0003927345147491617
ALL阿尔巴尼列克121.977719840262990.008198218505064359
XCD东加勒比元2.98377076659168730.33514638966125526
GTQ危地马拉格查尔8.4913354197648370.11776710618124356
NPR尼泊尔卢比126.821743898547680.00788508318258074
BOB玻利维亚诺7.63473002501200250.13098040097343558
ZWD津巴布韦元399.562668961666250.002502736310673556
BBD巴巴多斯元2.20813854082158740.45287013541637994
CUC古巴可兑换比索1.10406927041079370.9057402708327599
LAK老挝基普9800.241409557050.00010203830275291126
BND文莱元1.4932222799760810.6696926595657401
BWP博茨瓦纳普拉11.9055088461633450.08399472991213297
HNL洪都拉斯伦皮拉27.1925048750369560.036774839412385726
PYG巴拉圭瓜拉尼7202.043148023820.00013884948749222524
ETB埃塞俄比亚比尔35.392110370060460.028254884762281326
NAD纳米比亚元15.9233271260264840.06280094556152854
PGK巴布亚新几内亚基那3.76126169770481460.2658682326226375
SDG苏丹镑50.037686209943010.019984936869468787
MOP澳门元8.839389181036020.11312998890753614
BMD百慕大元1.10406927041079370.9057402708327599
NIO尼加拉瓜科多巴37.7537046302035860.02648746685378217
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈417.32797178836630.00239619691849248
PAB巴拿马巴波亚1.10406927041079370.9057402708327599
GYD圭亚那元230.541066558682810.004337621990420766
YER也门里亚尔276.26636389494780.0036196950866601227
MGA马尔加什阿里亚4032.4167246958990.0002479902421482527
KYD开曼元0.90533671355461191.1045614134808615
MZN莫桑比克梅蒂卡尔70.159377585593230.014253262135628516
RSD塞尔维亚第纳尔117.523785976781920.00850891580532949
SCR塞舌尔卢比15.0920138159588450.06626020968404917
AMD亚美尼亚德拉姆528.19968824778810.001893223381704992
AZN阿塞拜疆马纳特1.87304740698868020.5338893165591102
SBD所罗门群岛元9.113378799124840.10972878687935479
SLL塞拉利昂利昂10929.9229599355510.00009149195320640179
TOP汤加潘加2.5423116016331640.39334281421585254
BZD伯利兹元2.22385291061235750.4496700277378693
GMD冈比亚达拉西56.664850291495240.01764762449482883
MWK马拉维克瓦查813.66780441824630.0012290027878330235
BIF布隆迪法郎2086.88582367881960.00047918289954031727
HTG海地古德109.19484096848520.009157941814198078
SOS索马里先令641.0831014974890.001559860176729236
GNF几内亚法郎10519.594250970220.00009506070064515751
MNT蒙古图格里克3030.84546953680.0003299409389396645
MVR马尔代夫拉菲亚17.0121443201704140.05878153754047055
CDF刚果法郎1866.37594002796690.0005357977342898106
STN圣多美多布拉24.521440012276390.04078063928950996
TJS塔吉克斯坦索莫尼10.7038439147865020.09342438174183203
KPW朝鲜元993.72375504949570.0010063158849917921
KGS吉尔吉斯斯坦索姆76.998372645373650.012987287466523926
LRD利比里亚元214.161463331431950.004669374146236666
LSL巴索托洛蒂15.9233271260264840.06280094556152854
MMK缅元1619.19928890806180.0006175892040283499
GIP直布罗陀镑0.84269222673419021.186672866172562
XPT铂（盎司）0.0011030441766382432906.5820038574595
MDL摩尔多瓦列伊19.461370167593570.05138384355204172
CUP古巴比索29.2578356658860380.03417887814463245
KHR柬埔寨瑞尔4474.5946962552180.00022348392823977973
MKD马其顿第纳尔61.42014244371230.0162813038233579
VUV瓦努阿图瓦图128.845291397156440.0077612459807908
ANG荷兰盾1.9762818558323250.5060006987610798
MRU毛里塔尼亚乌吉亚41.284904494495170.024221928383856076
SZL斯威士兰里兰吉尼15.9233271260264840.06280094556152854
CVE佛得角埃斯库多110.270.009068649678062935
SRD苏里南元8.2333122412275210.12145780102843616
SVC萨尔瓦多科朗9.6606061160944460.10351317380945828
XPD钯（盎司）0.000458696427978251342180.0910994829333
BSD巴哈马元1.10406927041079370.9057402708327599
XDR国际货币基金组织特别提款权0.80127252893504461.2480148312698054
RWF卢旺达法郎1033.19284945424080.0009678735199611822
AWG阿鲁巴或荷兰盾1.9762839940353210.5060001513032178
BTN不丹努尔特鲁姆78.893775364570890.01267527121599854
DJF吉布提法郎196.294943012586660.0050943747437033
KMF科摩罗法郎491.967750.002032653563165472
ERN厄立特里亚纳克法16.5610390561619060.06038268472218399
FKP福克兰群岛镑0.84269222673419021.186672866172562
SHP圣赫勒拿镑0.84269222673419021.186672866172562
SPL塞波加大公国 Luigino0.184011544332419455.434441646734326
WST萨摩亚塔拉2.92197833838805240.34223388546804323
JEP泽西岛镑0.84269222673419021.186672866172562
TMT土库曼斯坦马纳特3.8752177678722960.25805001419289375
GGP根西岛镑0.84269222673419021.186672866172562
IMP曼岛镑0.84269222673419021.186672866172562
TVD图瓦卢元1.61565942419282950.6189423247412381
ZMW赞比亚克瓦查16.012288887699160.06245203337345558
BCHBitcoin Cash0.0033152297260290475301.6382219755827
BTCBitcoin0.000132727052166489447534.2590954677835
CLFCLF0.0351138719610629428.478773320950754
CNHChinese Yuan Renminbi Offshore7.6642543850141950.13047583623467476
ETHEthereum0.006804621130627082146.95895345283458
LINKChainlink0.44687978679684622.2377382677516473
LTCLitecoin0.02002824835762002649.929478711478836
MXVMXV3.19520794311199240.3129686761563455
XBTXBT0.000132727052166489447534.2590954677835
XLMStellar Lumen18.8311126964747050.05310360657483644
XRPRipple4.8833623347073760.20477694085747636

实时货币汇率

货币汇率更改
EUR / USD1.05425▲
GBP / EUR1.19706▼
USD / JPY154.379▼
GBP / USD1.26200▼
USD / CHF0.887985▼
USD / CAD1.40892▲
EUR / JPY162.755▼
AUD / USD0.646198▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%