Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2020年3月22日 UTC 16:00

USD美元1.07511070460348730.9301367717
EUR欧元11
GBP英镑0.92283312660694371.0836195311678742
INR印度卢比81.085246910790420.012332699696902878
AUD澳大利亚元1.85798986329872460.5382160687489292
CAD加拿大元1.54418926226825580.647589012846199
SGD新加坡元1.5584129964571750.641678426882575
CHF瑞士法郎1.06034520299354830.9430890970005026
MYR马来西亚林吉特4.76331197540160640.2099379602184649
JPY日元119.3362111629330.008379686184561974
CNY中国人民币7.6282417806490860.1310918070972457
NZD新西兰元1.88353690511341390.5309160639673194
THB泰铢35.180336866365820.028424969431036076
HUF匈牙利福林352.394979223892560.002837724879629044
AED阿联酋迪拉姆3.9483440626563070.25327073429543906
HKD港币8.338796766226160.11992137811179251
MXN墨西哥比索26.272456539630.038062675962241145
ZAR南非兰特18.9265534712974070.05283582145669179
PHP菲律宾比索55.055422728214240.01816351506256858
SEK瑞典克朗11.1460818865935830.08971762545570312
IDR印度尼西亚卢比17492.2998753732650.00005716801147502973
BRL巴西雷亚尔5.443788484402740.18369560148509592
SAR沙特里亚尔4.0316651422630770.24803647245333332
TRY土耳其里拉7.0447445397991680.14194978886040743
KES肯尼亚先令113.853435783910740.008783221982847842
KRW韩元1348.81132207903220.0007413935393562822
EGP埃及镑16.9145408720324860.05912072976532634
IQD伊拉克第纳尔1279.63796689073550.0007814710299896777
NOK挪威克朗12.697523605172830.07875551415337485
KWD科威特第纳尔0.33543601725341832.981194470969737
RUB俄罗斯卢布85.768904616138190.011659237161481028
DKK丹麦克朗7.5063748308102710.13322009925423023
PKR巴基斯坦卢比170.544512715236830.005863571826961852
ILS以色列谢克尔3.87877621159529130.25781327548894933
PLN波兰兹罗提4.56355592999721350.21912736807426628
QAR卡塔尔里亚尔3.9134029647566940.2555320801373626
XAU金（盎司）0.00071757747925621551393.5777374681848
OMR阿曼里亚尔0.41338006592004092.4190813308192456
COP哥伦比亚比索4426.18757445099250.00022592806635042713
CLP智利比索928.31435012505280.0010772213096407381
TWD新台币32.5899043572884040.030684349025294395
ARS阿根廷比索68.55953821387880.014585862537177443
CZK捷克克朗27.4885694382014730.03637875744127586
VND越南盾24980.0576231003140.00004003193327605657
MAD摩洛哥迪拉姆10.5536810538720470.09475366887585723
JOD约旦第纳尔0.76225348956387251.3118995369534556
BHD巴林第纳尔0.404241624930911262.4737680098404256
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比200.67597603850330.00498315752458646
UAH乌克兰格里夫纳29.6353263154191250.03374351236617579
NGN尼日利亚奈拉397.248946153023040.0025173131601330745
TND突尼斯第纳尔3.16414796624043640.3160408459621361
UGX乌干达先令4124.37633561606250.0002424609004189306
RON罗马尼亚新列伊4.8746171758301210.20514431470809918
BDT孟加拉国塔卡91.357692625990820.010945985732081687
PEN秘鲁索尔3.794819618031880.26351713669031607
GEL格鲁吉亚拉里3.3939100924161430.294645400959368
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.53601039929728020.39432014958499245
VEF委内瑞拉玻利瓦尔10.737668162227330.09313008978222778
VES委内瑞拉玻利瓦尔77565.793623164430.000012892280904882764
BYN白俄罗斯卢布2.75228334250361730.36333468453518636
UZS乌兹别克斯坦索姆10235.0779645684450.00009770321276122924
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔133.58334576689010.007485963121069391
IRR伊朗里亚尔45181.873838809660.000022132769516545256
DOP多米尼加比索57.8631707137355850.017282150073442477
ISK冰岛克朗151.272723919984770.006610577069590859
CRC哥斯达黎加科朗610.58631947289130.001637770071336159
XAG银（盎司）0.0851235144217446911.747635266155685
SYP叙利亚镑553.68074426510710.0018060949569905784
JMD牙买加元145.38000500491340.006878525007384634
LYD利比亚第纳尔1.53009752802142660.653553111279843
GHS加纳塞地5.9799801985400850.1672246339952988
MUR毛里求斯卢比42.521010991334410.023517785129892502
AOA安哥拉宽扎557.5887307245140.0017934365328736651
UYU乌拉圭比索49.2874935126059550.020289122629947417
AFN阿富汗尼81.64416405202960.012248272875483511
LBP黎巴嫩镑1620.7293871897570.0006170061503814262
XPFCFP 法郎119.331742242999980.008380000000030672
TTD特立尼达元7.2914061891184130.13714775642212682
TZS坦桑尼亚先令2474.3651234813340.00040414407336660137
ALL阿尔巴尼列克123.42778112714840.008101903727572125
XCD东加勒比元2.90279895392721880.34449509451803145
GTQ危地马拉格查尔8.2181950910607140.12168121940640508
NPR尼泊尔卢比130.34453440909560.0076719749280888825
BOB玻利维亚诺7.4021629432156770.1350956480789892
ZWD津巴布韦元389.0825639960020.0025701485816523903
BBD巴巴多斯元2.15022140920697470.46506838585
CUC古巴可兑换比索1.07511070460348730.9301367717
LAK老挝基普9601.2900969348920.00010415267009995243
BND文莱元1.5584129964571750.641678426882575
BWP博茨瓦纳普拉12.1498714687359560.08230539743347899
HNL洪都拉斯伦皮拉26.559624996814860.037651134009607595
PYG巴拉圭瓜拉尼7166.0422146585260.0001395470428508565
ETB埃塞俄比亚比尔35.0484875866347850.028531901627085757
NAD纳米比亚元18.9265534712974070.05283582145669179
PGK巴布亚新几内亚基那3.66670097556363530.27272472084972316
SDG苏丹镑59.252255252172390.016876994736218696
MOP澳门元8.5889606692129450.1164285224386335
BMD百慕大元1.07511070460348730.9301367717
NIO尼加拉瓜科多巴36.7145630421483560.02723714834497687
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈439.36632107606850.002276005128365011
PAB巴拿马巴波亚1.07511070460348730.9301367717
GYD圭亚那元225.0961791041080.004442545422050436
YER也门里亚尔268.508900190920140.0037242713343541367
MGA马尔加什阿里亚4028.9328962540790.00024820467993640576
KYD开曼元0.88159515433551591.1343075050744003
MZN莫桑比克梅蒂卡尔71.184160767762070.014048068969478963
RSD塞尔维亚第纳尔118.079155577695770.008468895251728004
SCR塞舌尔卢比15.0945616486479150.06624902552831498
AMD亚美尼亚德拉姆530.65311490039220.0018844702347365055
AZN阿塞拜疆马纳特1.81931696873693240.5496568312086122
SBD所罗门群岛元8.8852393935518670.11254620789685339
SLL塞拉利昂利昂10446.3252088703540.00009572744290507667
TOP汤加潘加2.5260928306335450.39586827050579915
BZD伯利兹元2.16667505190301450.46153667534118187
GMD冈比亚达拉西54.712871294173350.01827723488725943
MWK马拉维克瓦查794.7143249315750.0012583137973335263
BIF布隆迪法郎2033.76096886300550.000491699868032702
HTG海地古德101.425733733519920.009859430769584985
SOS索马里先令630.0905111717560.001587073574779498
GNF几内亚法郎10143.1052412329860.00009858913776570862
MNT蒙古图格里克2984.52410199169840.00033506179405040084
MVR马尔代夫拉菲亚16.8469840476902420.059357805359654396
CDF刚果法郎1828.33323800104540.0005469462454740038
STN圣多美多布拉24.6732139289101940.040529782738529904
TJS塔吉克斯坦索莫尼10.4230904534402460.09594083486725762
KPW朝鲜元967.59963414335360.0010334853018886593
KGS吉尔吉斯斯坦索姆75.181589365283670.013301128752962577
LRD利比里亚元212.314012723920340.004710004710335989
LSL巴索托洛蒂18.9265534712974070.05283582145669179
MMK缅元1527.43570810340.0006546920401917859
GIP直布罗陀镑0.92283312660694371.0836195311678742
XPT铂（盎司）0.001743185356532658573.6624600777303
MDL摩尔多瓦列伊19.224055302661680.0520181608019794
CUP古巴比索28.4904336719924130.035099500818867924
KHR柬埔寨瑞尔4336.5807641656970.00023059642017122386
MKD马其顿第纳尔61.9371278539035540.016145404778193564
VUV瓦努阿图瓦图136.943466374731230.00730228339089655
ANG荷兰盾1.92069196064017930.5206456946207518
MRU毛里塔尼亚乌吉亚40.080151174287780.02495000569362922
SZL斯威士兰里兰吉尼18.9265534712974070.05283582145669179
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元8.0149502280988030.12476683841331929
SVC萨尔瓦多科朗9.4072186652805140.10630134533714286
XPD钯（盎司）0.0006395049825982491563.709474063976
BSD巴哈马元1.07511070460348730.9301367717
XDR国际货币基金组织特别提款权0.79702768426739321.2546615628780493
RWF卢旺达法郎999.27658799558030.0010007239357082015
AWG阿鲁巴或荷兰盾1.92444816124024240.519629481396648
BTN不丹努尔特鲁姆81.085246910790420.012332699696902878
DJF吉布提法郎191.369319341576130.005225498023615241
KMF科摩罗法郎491.967750.0020326535631654714
ERN厄立特里亚纳克法16.126660569052310.06200911811333333
FKP福克兰群岛镑0.92283312660694371.0836195311678742
SHP圣赫勒拿镑0.92283312660694371.0836195311678742
SPL塞波加大公国 Luigino0.179185116717174085.580820652523283
WST萨摩亚塔拉3.10364878524670870.32220140524711793
JEP泽西岛镑0.92283312660694371.0836195311678742
TMT土库曼斯坦马纳特3.77363855756913540.264996232348275
GGP根西岛镑0.92283312660694371.0836195311678742
IMP曼岛镑0.92283312660694371.0836195311678742
TVD图瓦卢元1.85798986329872460.5382160687489292
ZMW赞比亚克瓦查18.336619188410050.054535680199546584
BCHBitcoin Cash0.005000701952914486199.97192582477038
BTCBitcoin0.000177081780239963155647.108350982817
CLFCLF0.0336368331926254129.729314715014297
CNHChinese Yuan Renminbi Offshore7.6634923259426280.13048881077557517
ETHEthereum0.008273453824359438120.86850561197441
LINKChainlink0.495399314276788242.0185736459079604
LTCLitecoin0.02866257944379022434.88869527465543
MXVMXV3.31865200486407150.3013271649254948
XBTXBT0.000177081780239963155647.108350982817
XLMStellar Lumen27.7647747223692530.036016859852074715
XRPRipple6.9166688025358190.14457826860719075

实时货币汇率

货币汇率更改
EUR / USD1.04795▼
GBP / EUR1.20193▲
USD / JPY154.485▼
GBP / USD1.25957▼
USD / CHF0.886707▲
USD / CAD1.39687▲
EUR / JPY161.893▼
AUD / USD0.651392▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%