1. Home
  2. Currency Tables
  3. EUR

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

eur
EUR – 欧元
 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2020年4月11日 UTC 16:00

USD美元1.09366407980180160.9143575422
EUR欧元11
GBP英镑0.87836842945221351.138474433357812
INR印度卢比83.043118533156220.012041936980012796
AUD澳大利亚元1.72249573062033210.5805529629033475
CAD加拿大元1.52597860126231040.6553171841156792
SGD新加坡元1.5455864874255970.6470035861051348
CHF瑞士法郎1.05607668907791940.9469009309097798
MYR马来西亚林吉特4.7104972729124160.21229181168418718
JPY日元118.55058512416130.008435217750740517
CNY中国人民币7.6929067808371820.12998987619230903
NZD新西兰元1.799249221963710.5557873738628576
THB泰铢35.752103608885180.027970382133024423
HUF匈牙利福林353.53966259031750.002828536953034325
AED阿联酋迪拉姆4.0164813330721160.24897414355343772
HKD港币8.479105899915220.11793696314254061
MXN墨西哥比索25.5250682707170.039177172393588665
ZAR南非兰特19.691899103798960.05078230366349379
PHP菲律宾比索55.1803638320773260.018122388664256726
SEK瑞典克朗10.8591486996540480.09208824997781438
IDR印度尼西亚卢比17306.9756928608620.000057780170131775285
BRL巴西雷亚尔5.5717655132390730.17947632534497368
SAR沙特里亚尔4.1012402992567560.24382867792
TRY土耳其里拉7.3250582940289120.1365176848920314
KES肯尼亚先令115.766416307469710.008638083754307906
KRW韩元1324.27227855713980.00075513171739089
EGP埃及镑17.2284022217364950.05804368780863113
IQD伊拉克第纳尔1302.0034533306220.0007680471180333088
NOK挪威克朗11.146658650594550.08971298317695063
KWD科威特第纳尔0.34089427769145162.9334607983801786
RUB俄罗斯卢布80.35053852416290.012445467303237569
DKK丹麦克朗7.462821515839190.13399757690540862
PKR巴基斯坦卢比182.34299440178010.005484170111830946
ILS以色列谢克尔3.9128804767024320.25556620140944014
PLN波兰兹罗提4.5518972685300170.21968861356199684
QAR卡塔尔里亚尔3.98093725047855830.251197126978022
XAU金（盎司）0.00064726255615065251544.9680975632505
OMR阿曼里亚尔0.42051383868379272.378043022626788
COP哥伦比亚比索4186.0091506932610.00023889102101804676
CLP智利比索920.16868147937930.0010867572654095047
TWD新台币32.9018495157987450.03039342817247468
ARS阿根廷比索70.587392989626070.014166835714515845
CZK捷克克朗27.0426943496370950.03697856386168191
VND越南盾25677.119412096210.000038945178544011865
MAD摩洛哥迪拉姆11.1801657365931870.08944411232893935
JOD约旦第纳尔0.77540783257947731.2896439241184767
BHD巴林第纳尔0.41121769400547742.43180197393617
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比208.84663086393690.004788202691435792
UAH乌克兰格里夫纳29.7862082093951380.03357258476708629
NGN尼日利亚奈拉421.92491489146050.002370089948959872
TND突尼斯第纳尔3.16179387457564330.31627615197850745
UGX乌干达先令4152.9205999729330.00024079439419249135
RON罗马尼亚新列伊4.8325522972866660.2069299902996332
BDT孟加拉国塔卡92.846992808236280.010770408063354012
PEN秘鲁索尔3.6856246581524620.2713244274041954
GEL格鲁吉亚拉里3.47719556766620.287588080836987
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.4911141524786340.40142680695905075
VEF委内瑞拉玻利瓦尔10.9229699970204950.09155019195994993
VES委内瑞拉玻利瓦尔110270.868172636150.000009068578279754137
BYN白俄罗斯卢布2.70681849875159260.3694374042667465
UZS乌兹别克斯坦索姆10499.1751651164980.00009524557732139752
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔139.641044075482450.007161218298106205
IRR伊朗里亚尔45961.330236175420.00002175742074612358
DOP多米尼加比索59.237356998967620.016881239316896394
ISK冰岛克朗155.845460018233130.006416612969559749
CRC哥斯达黎加科朗626.19958331317630.0015969349495716253
XAG银（盎司）0.0726976969425604213.755593946670903
SYP叙利亚镑562.63854855650360.0017773400037476704
JMD牙买加元148.892317333476460.006716263255949494
LYD利比亚第纳尔1.55213007341232620.6442759000226833
GHS加纳塞地6.26923430959806450.1595091123758162
MUR毛里求斯卢比43.5265099718450160.02297450451797874
AOA安哥拉宽扎611.86392117814160.0016343503275605856
UYU乌拉圭比索47.2426161807188050.021167329010202685
AFN阿富汗尼83.501250821967570.011975868506833423
LBP黎巴嫩镑1648.6986003012160.000606538999800995
XPFCFP 法郎119.3317422430.00838000000003067
TTD特立尼达元7.4026533202910570.1350866988811901
TZS坦桑尼亚先令2536.82183496883730.00039419402112339676
ALL阿尔巴尼列克126.452677542752170.007908096684326132
XCD东加勒比元2.95294257211848030.3386452582728646
GTQ危地马拉格查尔8.4289808442507540.11863830497160055
NPR尼泊尔卢比133.491813042048620.007491096099541399
BOB玻利维亚诺7.5300078935576810.13280198562016818
ZWD津巴布韦元395.7970304802720.0025265475053882287
BBD巴巴多斯元2.1873281596036030.4571787711
CUC古巴可兑换比索1.09366407980180160.9143575422
LAK老挝基普9785.2138493842690.00010219500722132145
BND文莱元1.5455864874255970.6470035861051348
BWP博茨瓦纳普拉13.0942567143839990.07636935962172661
HNL洪都拉斯伦皮拉27.1302689836334780.03685919961218434
PYG巴拉圭瓜拉尼7067.45578648216450.000141493633665553
ETB埃塞俄比亚比尔36.255922608060930.027581700535119356
NAD纳米比亚元19.691899103798960.05078230366349379
PGK巴布亚新几内亚基那3.734862793916810.26774745289941
SDG苏丹镑60.2747819064252250.016590686326372277
MOP澳门元8.7334790769126760.11450190596363166
BMD百慕大元1.09366407980180160.9143575422
NIO尼加拉瓜科多巴37.4249524500723250.026720140829412528
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈470.029443037605630.0021275262960920365
PAB巴拿马巴波亚1.09366407980180160.9143575422
GYD圭亚那元228.971557240466980.004367354670824007
YER也门里亚尔273.20755561040530.0036602208813946665
MGA马尔加什阿里亚4098.7360269437720.00024397765394656347
KYD开曼元0.89680889493952281.1150647653505221
MZN莫桑比克梅蒂卡尔73.134247808799880.013673484447592485
RSD塞尔维亚第纳尔117.58058605917190.008504805372349093
SCR塞舌尔卢比18.3808356678090730.054404490528759314
AMD亚美尼亚德拉姆537.1859505693920.0018615527806340553
AZN阿塞拜疆马纳特1.85922898061265650.5378573647612132
SBD所罗门群岛元9.07607533594860.11017978178730967
SLL塞拉利昂利昂10616.7328390367820.00009419093568250009
TOP汤加潘加2.6384886925035090.3790048457820594
BZD伯利兹元2.20394407482145650.45373202134496576
GMD冈比亚达拉西55.7767187028295550.017928627270597578
MWK马拉维克瓦查808.34698839934830.0012370925040249784
BIF布隆迪法郎2073.25034992520430.00048233441756615473
HTG海地古德105.278182169075790.009498644252747537
SOS索马里先令634.34169224945450.001576437450380844
GNF几内亚法郎10312.46556157570.00009697002079948807
MNT蒙古图格里克3046.37585294093330.0003282589044403738
MVR马尔代夫拉菲亚17.1323551620833320.05836909114592496
CDF刚果法郎1866.88458559323950.0005356517525062913
STN圣多美多布拉24.552646467031020.04072880702871632
TJS塔吉克斯坦索莫尼11.1851176864498130.08940451303533874
KPW朝鲜元984.2976718310270.0010159528246569587
KGS吉尔吉斯斯坦索姆92.820488864777030.010773483443475743
LRD利比里亚元216.486211665111140.004619231831480008
LSL巴索托洛蒂19.691899103798960.05078230366349379
MMK缅元1553.8055140710360.0006435811888580302
GIP直布罗陀镑0.87836842945221351.138474433357812
XPT铂（盎司）0.0014602438743901685684.8171168789344
MDL摩尔多瓦列伊19.6151596395723370.05098097687579171
CUP古巴比索28.9820981147477430.034504058196226414
KHR柬埔寨瑞尔4448.560549786320.00022479181497215626
MKD马其顿第纳尔61.6461899647903450.016221602674409516
VUV瓦努阿图瓦图133.503745108168260.007490426573350235
ANG荷兰盾1.95383085417720960.5118150314097258
MRU毛里塔尼亚乌吉亚40.826693375527120.024493778881427446
SZL斯威士兰里兰吉尼19.691899103798960.05078230366349379
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元8.1210936014522210.12313612538847958
SVC萨尔瓦多科朗9.5695606982657640.10449800482285714
XPD钯（盎司）0.00050339913956691591986.4952507871178
BSD巴哈马元1.09366407980180160.9143575422
XDR国际货币基金组织特别提款权0.79987717609926431.2501919418137022
RWF卢旺达法郎1017.28296339173570.0009830106627028213
AWG阿鲁巴或荷兰盾1.9576587028452250.5108142693854748
BTN不丹努尔特鲁姆83.043118533156220.012041936980012796
DJF吉布提法郎194.672206103994230.005136840127376983
KMF科摩罗法郎491.967750.0020326535631654714
ERN厄立特里亚纳克法16.4049611970270240.06095716948
FKP福克兰群岛镑0.87836842945221351.138474433357812
SHP圣赫勒拿镑0.87836842945221351.138474433357812
SPL塞波加大公国 Luigino0.18227734590452425.486145275144581
WST萨摩亚塔拉3.0747040606628030.3252345527473085
JEP泽西岛镑0.87836842945221351.138474433357812
TMT土库曼斯坦马纳特3.82782427908757270.2612450120720711
GGP根西岛镑0.87836842945221351.138474433357812
IMP曼岛镑0.87836842945221351.138474433357812
TVD图瓦卢元1.72249573062033210.5805529629033475
ZMW赞比亚克瓦查20.450618513747520.04889827656448483
BCHBitcoin Cash0.004679237125490726213.71004998921208
BTCBitcoin0.000159824270875078426256.87196647134
CLFCLF0.0333152062055577830.016323291829902
CNHChinese Yuan Renminbi Offshore7.7035873745319660.12980965248813775
ETHEthereum0.00691542862795349144.60419647132326
LINKChainlink0.335156725106626142.983678754116785
LTCLitecoin0.02573682394304983538.85483314541022
MXVMXV3.94448880316787730.25351827572609287
XBTXBT0.000159824270875078426256.87196647134
XLMStellar Lumen22.3888539694286240.044665082070099386
XRPRipple5.7996694039853930.17242362113137416

实时货币汇率

货币汇率更改
EUR / USD1.04867▲
GBP / EUR1.21114▼
USD / JPY149.495▼
GBP / USD1.27009▲
USD / CHF0.896809▼
USD / CAD1.44872▲
EUR / JPY156.770▲
AUD / USD0.622343▲

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%