Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳大利亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2020年5月13日 UTC 16:00

USD美元0.64631625435306321.5472301574729235
EUR欧元0.59639959684375521.6767281622793921
GBP英镑0.52865232486734561.8916023877336192
INR印度卢比48.72486733539390.020523401184790846
AUD澳大利亚元11
CAD加拿大元0.91058066183466351.0982003483196887
SGD新加坡元0.91696307390203361.0905564558282723
CHF瑞士法郎0.62725368707943011.594251290344936
MYR马来西亚林吉特2.7980469556651790.3573921438220719
JPY日元69.101950003883460.014471371646441251
CNY中国人民币4.5843226513752080.21813473353582985
NZD新西兰元1.07542801648562960.9298623289245156
THB泰铢20.7205739826413160.048261211336990524
HUF匈牙利福林211.36592548230410.004731131556414099
AED阿联酋迪拉姆2.37359644411162440.4213016085698907
HKD港币5.0093510700839740.19962665543088728
MXN墨西哥比索15.70943821087750.06365600007946699
ZAR南非兰特11.9799566605757870.08347275606520746
PHP菲律宾比索32.510359966392240.03075942564258764
SEK瑞典克朗6.3324142133408640.1579176545168574
IDR印度尼西亚卢比9608.0101345365770.0001040798236052478
BRL巴西雷亚尔3.82814890438686950.26122285861295763
SAR沙特里亚尔2.42368595382398680.41259470865944625
TRY土耳其里拉4.51023968291393550.22171770688557488
KES肯尼亚先令68.828000804136760.01452897059796479
KRW韩元792.77563471770030.0012613909361077807
EGP埃及镑10.1815074077221260.09821728354698772
IQD伊拉克第纳尔773.3076493154290.0012931463963731001
NOK挪威克朗6.5560626314276460.15253057455649113
KWD科威特第纳尔0.199820633965404845.004488175996534
RUB俄罗斯卢布47.819661135224620.020911900591938454
DKK丹麦克朗4.4468111833888330.2248802476110349
PKR巴基斯坦卢比103.923819627556030.009622433082077018
ILS以色列谢克尔2.28000089766271060.43859631854756137
PLN波兰兹罗提2.72331329190613940.3671997647028213
QAR卡塔尔里亚尔2.352591165845150.425063230074979
XAU金（盎司）0.000377402769477241032649.689087828234
OMR阿曼里亚尔0.24850859979875284.024005611112935
COP哥伦比亚比索2521.2909340916610.00039662221700736315
CLP智利比索529.97370671351890.0018868860611995554
TWD新台币19.336488741138710.05171569737335419
ARS阿根廷比索43.6501576456626950.02290942470626713
CZK捷克克朗16.3812098725328030.06104555205514766
VND越南盾15041.8742930175090.00006648107679401386
MAD摩洛哥迪拉姆6.3593166195102410.15724960083478504
JOD约旦第纳尔0.45823822433632182.182271026054899
BHD巴林第纳尔0.243014911636751764.114973823066286
XOFCFA 法郎391.212490346839160.002556155605137825
LKR斯里兰卡卢比121.702109710977540.008216784428592366
UAH乌克兰格里夫纳17.243332003441210.05799343188430359
NGN尼日利亚奈拉252.045616177007330.0039675357785144616
TND突尼斯第纳尔1.8662267214776150.5358405752588485
UGX乌干达先令2450.37178374038330.0004081013365545471
RON罗马尼亚新列伊2.8830920105785380.34684983910705447
BDT孟加拉国塔卡54.9197336530619040.018208391291865772
PEN秘鲁索尔2.2208153370810420.4502850747214143
GEL格鲁吉亚拉里2.06920278806911550.4832779105875619
XAF中非金融合作法郎391.212490346839160.002556155605137825
FJD斐济元1.46813219679732020.681137572067056
VEF委内瑞拉玻利瓦尔6.4550835903512190.15491666157426015
VES委内瑞拉玻利瓦尔115168.708403567540.000008682914081973183
BYN白俄罗斯卢布1.58053631276865470.632696630834303
UZS乌兹别克斯坦索姆6545.3451599269550.00015278033099344753
BGN保加利亚列弗1.16645622349492160.8572974963465088
DZD阿尔及利亚第纳尔83.260090507098180.012010556245008488
IRR伊朗里亚尔27162.288540913610.00003681574910353135
DOP多米尼加比索35.612281451470970.028080200403973132
ISK冰岛克朗94.409072783178630.010592202322509996
CRC哥斯达黎加科朗366.946758796695240.002725190987595136
XAG银（盎司）0.04171169124167621623.974093838728134
SYP叙利亚镑331.56693422732770.003015982285237115
JMD牙买加元92.383696852820040.010824420693979566
LYD利比亚第纳尔0.9175495549538371.0898593918998862
GHS加纳塞地3.7244292120263560.2684975181622336
MUR毛里求斯卢比25.731509713353770.03886285768460116
AOA安哥拉宽扎356.36851237916020.0028060840541827797
UYU乌拉圭比索28.2115002252486880.03544653747640905
AFN阿富汗尼49.2497301607461750.020304679776642437
LBP黎巴嫩镑974.32175343724270.0010263549966652893
XPFCFP 法郎71.169402964388110.014050981999952734
TTD特立尼达元4.32341480490981760.23129864820381468
TZS坦桑尼亚先令1496.01351771732450.0006684431578705511
ALL阿尔巴尼列克73.668931215439630.01357424335471313
XCD东加勒比元1.74668302706644330.5725137214389158
GTQ危地马拉格查尔4.9732369921138370.20107628122000223
NPR尼泊尔卢比78.32522424164570.012767279119621056
BOB玻利维亚诺4.4514559280713280.22464560273278222
ZWD津巴布韦元233.901852450373550.004275297478510427
BBD巴巴多斯元1.29263250870612630.7736150787364617
CUC古巴可兑换比索0.64631625435306321.5472301574729235
LAK老挝基普5804.6498399561360.00017227568028592002
BND文莱元0.91696307390203361.0905564558282723
BWP博茨瓦纳普拉7.8501761152638160.1273856771258429
HNL洪都拉斯伦皮拉16.0437080207883620.06232973067723914
PYG巴拉圭瓜拉尼4221.4342895284850.00023688631195339428
ETB埃塞俄比亚比尔21.7812972511603360.04591094774884117
NAD纳米比亚元11.9799566605757870.08347275606520746
PGK巴布亚新几内亚基那2.22011971404368460.4504261611094019
SDG苏丹镑35.741008634136560.02797906489535639
MOP澳门元5.1596316021864940.19381228682610416
BMD百慕大元0.64631625435306321.5472301574729235
NIO尼加拉瓜科多巴22.319524992055630.044803820885791164
BAM波斯尼亚可兑换马尔卡1.16645622349492160.8572974963465088
KZT哈萨克斯坦坚戈272.82596445797490.0036653402911511973
PAB巴拿马巴波亚0.64631625435306321.5472301574729235
GYD圭亚那元135.43860709831720.007383419110874959
YER也门里亚尔161.788278435341230.00618091749087775
MGA马尔加什阿里亚2456.6360142259750.00040706070993389514
KYD开曼元0.52997931187637041.886866105130671
MZN莫桑比克梅蒂卡尔44.090351975288560.022680698955646183
RSD塞尔维亚第纳尔70.132947103193590.014258633656569436
SCR塞舌尔卢比11.674680782107820.08565544691659258
AMD亚美尼亚德拉姆315.13797303483370.0031732132766160337
AZN阿塞拜疆马纳特1.0987277003221470.9101436140244757
SBD所罗门群岛元5.3481935341748080.18697902265690794
SLL塞拉利昂利昂6347.67659219022150.00015753795668013972
TOP汤加潘加1.50763821509938520.663289103436582
BZD伯利兹元1.30163848665375450.7682624709190913
GMD冈比亚达拉西33.2942569561407350.030035210015869167
MWK马拉维克瓦查476.80618464474620.0020972882319994853
BIF布隆迪法郎1231.89574860722040.0008117570022711731
HTG海地古德70.047070403919430.014276114536034126
SOS索马里先令372.23456543857060.002686478078202624
GNF几内亚法郎6084.406644528080.00016435456379289425
MNT蒙古图格里克1806.37341841943230.0005535953916300402
MVR马尔代夫拉菲亚9.9494377912160330.10050819161690329
CDF刚果法郎1111.18894448593410.0008999369593823911
STN圣多美多布拉14.6718287444148090.06815782936266036
TJS塔吉克斯坦索莫尼6.6354062252273490.15070667357155468
KPW朝鲜元581.71602631547740.0017190518307255266
KGS吉尔吉斯斯坦索姆50.0939955348630550.019962472334714192
LRD利比里亚元128.22301141707160.007798912137130325
LSL巴索托洛蒂11.9799566605757870.08347275606520746
MMK缅元911.7743053493240.0010967626463402854
GIP直布罗陀镑0.52865232486734561.8916023877336192
XPT铂（盎司）0.00084982423713647541176.7139089484542
MDL摩尔多瓦列伊11.5391728861413720.08666132398458186
CUP古巴比索17.1273807403561730.058386043678223525
KHR柬埔寨瑞尔2653.5187333970320.00037685808937923
MKD马其顿第纳尔36.725105123161940.027229329818019118
VUV瓦努阿图瓦图78.170265325946970.01279258802346768
ANG荷兰盾1.15690695716267440.86437374570943
MRU毛里塔尼亚乌吉亚24.504443074540930.040808925832677145
SZL斯威士兰里兰吉尼11.9799566605757870.08347275606520746
CVE佛得角埃斯库多65.764983543960880.01520566030905407
SRD苏里南元4.819854052933150.2074751619069138
SVC萨尔瓦多科朗5.6552672255893030.17682630371119126
XPD钯（盎司）0.0003559774204879882809.166937130901
BSD巴哈马元0.64631625435306321.5472301574729235
XDR国际货币基金组织特别提款权0.474879432376107362.105797665307168
RWF卢旺达法郎605.12461812102790.0016525521686840297
AWG阿鲁巴或荷兰盾1.15690609529198320.8643743896496779
BTN不丹努尔特鲁姆48.72486733539390.020523401184790846
DJF吉布提法郎114.893750361547220.008703693602595475
KMF科摩罗法郎293.40936776012930.0034082074735170996
ERN厄立特里亚纳克法9.6947438152959470.10314867716486156
FKP福克兰群岛镑0.52865232486734561.8916023877336192
SHP圣赫勒拿镑0.52865232486734561.8916023877336192
SPL塞波加大公国 Luigino0.107719375294633029.283380981971066
WST萨摩亚塔拉1.8008147224824380.55530421176338
JEP泽西岛镑0.52865232486734561.8916023877336192
TMT土库曼斯坦马纳特2.26855411549660160.4408094094687679
GGP根西岛镑0.52865232486734561.8916023877336192
IMP曼岛镑0.52865232486734561.8916023877336192
TVD图瓦卢元11
ZMW赞比亚克瓦查11.6362306209827350.0859384823635908
BCHBitcoin Cash0.002737459196288058365.3022486530505
BTCBitcoin0.0000709219953630673314099.998101868841
CLFCLF0.01925623980283990451.931218671909164
CNHChinese Yuan Renminbi Offshore4.5949852077425680.21762855695704875
ETHEthereum0.0033246398998077265300.78445489926077
LINKChainlink0.173086385541336575.777461912284138
LTCLitecoin0.01510955297043445966.18329489672824
MXVMXV2.39373574473185120.41775705701884863
XBTXBT0.0000709219953630673314099.998101868841
XLMStellar Lumen9.279839428510670.1077604852652597
XRPRipple3.2284382985709410.30974728569000287

实时货币汇率

货币汇率更改
EUR / USD1.04584▼
GBP / EUR1.19812▼
USD / JPY154.058▼
GBP / USD1.25305▼
USD / CHF0.887724▼
USD / CAD1.41369▲
EUR / JPY161.121▼
AUD / USD0.647027▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%