Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2020年9月1日 UTC 16:00

USD美元11
EUR欧元0.83704819661519481.1946743378024585
GBP英镑0.74555760414468141.3412779836740045
INR印度卢比73.028041354292010.013693370128175125
AUD澳大利亚元1.35627468384088770.7373137697800719
CAD加拿大元1.30455001420615520.7665478434021711
SGD新加坡元1.3599552080857820.7353183355263293
CHF瑞士法郎0.90723434660399781.10225103772057
MYR马来西亚林吉特4.1430097207454210.2413704208784906
JPY日元105.993179745301490.009434569303449249
CNY中国人民币6.8284595899884070.14644591314066746
NZD新西兰元1.47821747536420880.676490446545165
THB泰铢31.1822913270467550.03206948423102649
HUF匈牙利福林297.78781484328640.003358095765356481
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.7502427815475180.12902821604258524
MXN墨西哥比索21.7578353764351640.04596045436960382
ZAR南非兰特16.6368937751488380.06010737421992428
PHP菲律宾比索48.58562038060320.020582221492004026
SEK瑞典克朗8.6739702668211540.11528745997955571
IDR印度尼西亚卢比14622.4758217018860.00006838787167053162
BRL巴西雷亚尔5.3580622915030980.18663463498470634
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉7.3716407813360550.13565500946978556
KES肯尼亚先令108.29653299989630.009233905946009901
KRW韩元1185.83586605672620.0008432870253160007
EGP埃及镑15.8712482932216190.06300701630552183
IQD伊拉克第纳尔1191.20856413700360.000839483554858818
NOK挪威克朗8.7509025828976540.11427392666378806
KWD科威特第纳尔0.305328926858144943.275156436339219
RUB俄罗斯卢布73.564965512746850.013593427156935546
DKK丹麦克朗6.2311374939590740.16048434189896693
PKR巴基斯坦卢比165.564588055466120.006039938925013289
ILS以色列谢克尔3.3579414839246860.2978014967762996
PLN波兰兹罗提3.67519183937385870.2720946398733759
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.00050689299947609471972.8029407262716
OMR阿曼里亚尔0.38452.600780234070221
COP哥伦比亚比索3679.68494741839550.0002717623965882142
CLP智利比索771.13984935456140.0012967816419252524
TWD新台币29.3684627693312520.03405013084458322
ARS阿根廷比索74.244293495922850.013469048635433717
CZK捷克克朗21.9442771685147130.04556996761938386
VND越南盾23217.3719646930260.000043071196926194476
MAD摩洛哥迪拉姆9.1255728939335280.10958216121036927
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎549.06762390711330.0018212692871673883
LKR斯里兰卡卢比185.8818976178170.005379760013296469
UAH乌克兰格里夫纳27.576118035992110.036263262243612704
NGN尼日利亚奈拉385.44113861568260.002594429861824076
TND突尼斯第纳尔2.7082913985653450.36923648634328154
UGX乌干达先令3675.1835950047330.00027209525025067823
RON罗马尼亚新列伊4.0519259406081050.24679621855327444
BDT孟加拉国塔卡84.73214265615750.01180189676139778
PEN秘鲁索尔3.5240444822100720.2837648630850594
GEL格鲁吉亚拉里3.07569102544256270.3251301875669093
XAF中非金融合作法郎549.06762390711330.0018212692871673883
FJD斐济元2.0997834949427590.4762395753697742
VEF委内瑞拉玻利瓦尔9.98750.10012515644555695
VES委内瑞拉玻利瓦尔322715.56506720870.000003098703961774326
BYN白俄罗斯卢布2.6319672310760050.3799439401041397
UZS乌兹别克斯坦索姆10263.8649184788830.00009742918558871693
BGN保加利亚列弗1.63712397438589650.6108272895918656
DZD阿尔及利亚第纳尔127.756137894364430.007827412572747411
IRR伊朗里亚尔41976.0272448179750.000023823121568119624
DOP多米尼加比索58.372122174063560.017131465548195012
ISK冰岛克朗137.541397859729870.007270538292913377
CRC哥斯达黎加科朗594.74173188811440.0016814021051210254
XAG银（盎司）0.0352077060166315228.402872925819622
SYP叙利亚镑511.47699732568790.0019551221369262096
JMD牙买加元150.154691184810020.0066597985857744695
LYD利比亚第纳尔1.36710826952725920.7314709612178677
GHS加纳塞地5.7741336155987590.17318615511399163
MUR毛里求斯卢比39.617086906761230.025241633801937505
AOA安哥拉宽扎604.73431015418080.001653618759856777
UYU乌拉圭比索42.4939884969967640.023532740403284912
AFN阿富汗尼76.86358292072860.013010062268777215
LBP黎巴嫩镑1507.50.0006633499170812604
XPFCFP 法郎99.886419643452410.010011370950821245
TTD特立尼达元6.77073298095670850.14769449671292448
TZS坦桑尼亚先令2319.80785984710560.0004310701835736983
ALL阿尔巴尼列克105.005552975016410.009523305879241703
XCD东加勒比元2.70252020259131330.37002498595242667
GTQ危地马拉格查尔7.704243517261190.12979859706660643
NPR尼泊尔卢比117.39257647702440.008518426207262909
BOB玻利维亚诺6.8955648301591890.14502075241556597
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普9115.9850174272780.00010969741592250017
BND文莱元1.3599552080857820.7353183355263293
BWP博茨瓦纳普拉11.5509094365419590.08657326987920476
HNL洪都拉斯伦皮拉24.6346862411329540.04059316973683566
PYG巴拉圭瓜拉尼6972.0509254556360.00014342981867055828
ETB埃塞俄比亚比尔36.067034333225490.02772614988970094
NAD纳米比亚元16.6368937751488380.06010737421992428
PGK巴布亚新几内亚基那3.48435494982121960.2869971671661377
SDG苏丹镑55.296004770465630.01808448918056579
MOP澳门元7.9827500649939440.12527011266270413
BMD百慕大元11
NIO尼加拉瓜科多巴34.841310386507790.028701561132650377
BAM波斯尼亚可兑换马尔卡1.63712397438589650.6108272895918656
KZT哈萨克斯坦坚戈418.287250430119850.0023907016027184948
PAB巴拿马巴波亚11
GYD圭亚那元208.72490560727840.004790995099940432
YER也门里亚尔250.23370604212580.003996264195646186
MGA马尔加什阿里亚3850.0983007010390.00025973362805254
KYD开曼元0.82000003336037571.219512145508069
MZN莫桑比克梅蒂卡尔71.487986817304930.01398836426259429
RSD塞尔维亚第纳尔99.570393103529750.01004314604804498
SCR塞舌尔卢比17.869035077488240.05596273081694376
AMD亚美尼亚德拉姆481.642840637575550.002076227269725941
AZN阿塞拜疆马纳特1.69897859165462630.5885889350884081
SBD所罗门群岛元8.1399890628440840.12285028791557166
SLL塞拉利昂利昂9944.8188118024190.00010055487374120977
TOP汤加潘加2.2599183103407550.4424938704307493
BZD伯利兹元2.01261237318930860.4968666660909666
GMD冈比亚达拉西51.7943532958695340.0193071239694337
MWK马拉维克瓦查736.29743203776040.0013581467984105585
BIF布隆迪法郎1926.81395913873350.0005189914652927831
HTG海地古德112.031525373152870.008926058952328066
SOS索马里先令576.25782919070840.0017353343405405728
GNF几内亚法郎9663.1200487228960.00010348624408657354
MNT蒙古图格里克2856.3045316946280.0003501027250083541
MVR马尔代夫拉菲亚15.3974539252630220.06494580239394468
CDF刚果法郎1949.84850498991660.000512860356812783
STN圣多美多布拉20.531577306162610.048705464031730636
TJS塔吉克斯坦索莫尼10.2993908756415740.09709312056162812
KPW朝鲜元900.04311031948870.0011110578910437186
KGS吉尔吉斯斯坦索姆78.468689731906270.012743936510429441
LRD利比里亚元199.282959450032020.005017990513387267
LSL巴索托洛蒂16.6368937751488380.06010737421992428
MMK缅元1324.21926549390.0007551619479173078
GIP直布罗陀镑0.74555760414468141.3412779836740045
XPT铂（盎司）0.0010563207133151007946.6821841083218
MDL摩尔多瓦列伊16.603556253254340.06022806106998899
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4098.2092640041790.0002440090135912055
MKD马其顿第纳尔51.653525977285380.019359762592775363
VUV瓦努阿图瓦图111.842788968964230.008941121812310087
ANG荷兰盾1.78998027964321580.5586653726706547
MRU毛里塔尼亚乌吉亚38.066357372087430.026269915721782743
SZL斯威士兰里兰吉尼16.6368937751488380.06010737421992428
CVE佛得角埃斯库多92.301304640757520.01083408304890232
SRD苏里南元7.4567091753128410.13410741608519897
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.0004359098104233552294.0525220774484
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.70324639076000741.4219767255673892
RWF卢旺达法郎965.33438029806460.0010359104786998592
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆73.028041354292010.013693370128175125
DJF吉布提法郎177.765388147138940.005625392042979063
KMF科摩罗法郎411.8007179303350.002428359049556518
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.74555760414468141.3412779836740045
SHP圣赫勒拿镑0.74555760414468141.3412779836740045
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.58473203210029560.38688730111315345
JEP泽西岛镑0.74555760414468141.3412779836740045
TMT土库曼斯坦马纳特3.51000387788071230.2848999701401427
GGP根西岛镑0.74555760414468141.3412779836740045
IMP曼岛镑0.74555760414468141.3412779836740045
TVD图瓦卢元1.35627468384088770.7373137697800719
ZMW赞比亚克瓦查19.56406957224020.05111410978720488
BCHBitcoin Cash0.0035576318597820896281.085856944527
BTCBitcoin0.000083511770543909211974.359943359306
CLFCLF0.028085299317794235.605816006611796
CNHChinese Yuan Renminbi Offshore6.8330627239655970.14634725896671497
ETHEthereum0.002128798790004829469.7484819585658
LINKChainlink0.0624978539267753916.00054941361081
LTCLitecoin0.01591921272409421762.817176787044836
MXVMXV3.3262348661517930.3006402254321042
XBTXBT0.000083511770543909211974.359943359306
XLMStellar Lumen10.0926013129460460.099082483196604
XRPRipple3.43239942931599230.2913413839482195

实时货币汇率

货币汇率更改
EUR / USD1.04846▼
GBP / EUR1.20161▲
USD / JPY154.515▼
GBP / USD1.25985▼
USD / CHF0.885957▲
USD / CAD1.39581▲
EUR / JPY162.004▼
AUD / USD0.651437▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%