1. Home
  2. Currency Tables
  3. ZAR

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ZAR – 南非兰特
 
OrLearn about our API

Currency Table: ZAR — 南非兰特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2020年12月31日 UTC 17:00

USD美元0.068266283194370614.648519784690174
EUR欧元0.0558273281235311717.912374344465555
GBP英镑0.0499638905129936420.01445423350168
INR印度卢比4.9841012562045850.20063797836272376
AUD澳大利亚元0.0885662731214565711.290979791242162
CAD加拿大元0.0870675168108010611.485339614922223
SGD新加坡元0.0902263540847881611.083236268865223
CHF瑞士法郎0.0603674349453669616.56522263874568
MYR马来西亚林吉特0.274601030891945263.6416469259122963
JPY日元7.045096789792060.1419426914686172
CNY中国人民币0.445685133883190372.243736494612562
NZD新西兰元0.0948937370597274810.538103261446913
THB泰铢2.04860174134206650.48813782582498766
HUF匈牙利福林20.2445933535844450.04939590450321113
AED阿联酋迪拉姆0.2507079250313263.9887051830334035
HKD港币0.52931102122409421.8892484000944887
MXN墨西哥比索1.35809134074358730.7363274987472318
ZAR南非兰特11
PHP菲律宾比索3.2786286409071280.3050055707813621
SEK瑞典克朗0.56062778778397971.7837146530905075
IDR印度尼西亚卢比956.32951339739960.0010456646856452849
BRL巴西雷亚尔0.35454391488780892.8205250689930406
SAR沙特里亚尔0.25599856197888973.9062719425840466
TRY土耳其里拉0.5075965503125061.9700685502774633
KES肯尼亚先令7.4408693578200690.1343928984519851
KRW韩元74.298248792257160.013459267428981623
EGP埃及镑1.07429472337281660.9308432576680973
IQD伊拉克第纳尔81.143119638769720.01232390379432991
NOK挪威克朗0.58558212544771491.707702398251033
KWD科威特第纳尔0.02077039373726549748.14545225523751
RUB俄罗斯卢布5.0532899150636380.19789088233767144
DKK丹麦克朗0.41543085184779812.4071394687036176
PKR巴基斯坦卢比10.9677223971166650.09117663301387832
ILS以色列谢克尔0.219422296114606874.557422001808276
PLN波兰兹罗提0.255004685202103563.9214965764548664
QAR卡塔尔里亚尔0.248489270827508964.02431862216763
XAU金（盎司）0.0000360099274584219727770.11981361603
OMR阿曼里亚尔0.02624838588823549538.09758071440878
COP哥伦比亚比索233.498109729920660.004282689916233867
CLP智利比索48.50120619424350.02061804393059997
TWD新台币1.91747038572646480.5215204403906002
ARS阿根廷比索5.7390340822467170.17424534959522667
CZK捷克克朗1.46569918899105560.6822682358774932
VND越南盾1575.73509609498110.0006346244381293661
MAD摩洛哥迪拉姆0.60828283092405711.6439720951532957
JOD约旦第纳尔0.0484007947848087520.66081774991562
BHD巴林第纳尔0.02566812248108334538.95882921460153
XOFCFA 法郎36.620326673927130.02730723865202377
LKR斯里兰卡卢比12.6481416590119120.07906299810355864
UAH乌克兰格里夫纳1.9348832134508720.5168270586298054
NGN尼日利亚奈拉26.0410993870472640.03840083650605765
TND突尼斯第纳尔0.182657020957615965.474741648348911
UGX乌干达先令249.413770843254240.00400940171274046
RON罗马尼亚新列伊0.271696419171160053.680578503944257
BDT孟加拉国塔卡5.7807361165461960.17298834955252515
PEN秘鲁索尔0.246918742031227164.049915335602725
GEL格鲁吉亚拉里0.224379139367733634.45674229261173
XAF中非金融合作法郎36.620326673927130.02730723865202377
FJD斐济元0.14061167145542987.111785171524496
VEF委内瑞拉玻利瓦尔0.68180950340377631.4666853351379399
VES委内瑞拉玻利瓦尔70739.052406519370.000014136463042411905
BYN白俄罗斯卢布0.178337983581226745.60733041788899
UZS乌兹别克斯坦索姆715.21064584683350.0013981894785919558
BGN保加利亚列弗0.109188763163845949.158451575272675
DZD阿尔及利亚第纳尔9.0329947425189640.11070525650733827
IRR伊朗里亚尔2874.20438654975030.0003479223692927486
DOP多米尼加比索3.97062131987979240.25184975333539844
ISK冰岛克朗8.7108108391238960.1147998755188876
CRC哥斯达黎加科朗41.544805883495510.02407039770036017
XAG银（盎司）0.002587738056798445386.43787665170487
SYP叙利亚镑35.0087016863766960.028564326919588125
JMD牙买加元9.7496956449749220.10256730429481753
LYD利比亚第纳尔0.0913845659340325910.942766864175578
GHS加纳塞地0.40094410966990742.494113209003839
MUR毛里求斯卢比2.70860623381676340.3691935680849687
AOA安哥拉宽扎44.7080941794360950.022367314428266533
UYU乌拉圭比索2.8912219835020440.3458745145499801
AFN阿富汗尼5.3271208831869340.1877186611544946
LBP黎巴嫩镑102.911421915513670.009717094384537429
XPFCFP 法郎6.6619723297526050.15010569700717075
TTD特立尼达元0.462377089443461232.1627369150224265
TZS坦桑尼亚先令158.306707994015880.006316851715707466
ALL阿尔巴尼列克6.8865621012748210.14521033649212034
XCD东加勒比元0.184489347601148055.4203671539991785
GTQ危地马拉格查尔0.53150571722183561.8814473063939368
NPR尼泊尔卢比8.011942769348870.12481367238738648
BOB玻利维亚诺0.4701631900718132.126921079991948
ZWD津巴布韦元24.7055678880427150.040476705677508086
BBD巴巴多斯元0.13653256638874127.324259892345087
CUC古巴可兑换比索0.068266283194370614.648519784690174
LAK老挝基普633.12985818907170.0015794548102032015
BND文莱元0.0902263540847881611.083236268865223
BWP博茨瓦纳普拉0.73662241220287391.3575476165726394
HNL洪都拉斯伦皮拉1.64476087068859260.6079911176275381
PYG巴拉圭瓜拉尼471.92186163650970.0021189948618448072
ETB埃塞俄比亚比尔2.6821513718660990.3728350347744367
NAD纳米比亚元11
PGK巴布亚新几内亚基那0.239736524858322144.171245915035154
SDG苏丹镑3.77161557880699850.2651383681887088
MOP澳门元0.54519035186081711.834221747664552
BMD百慕大元0.068266283194370614.648519784690174
NIO尼加拉瓜科多巴2.38358211182211970.41953662726372537
BAM波斯尼亚可兑换马尔卡0.109188763163845949.158451575272675
KZT哈萨克斯坦坚戈28.764473970026180.03476510646577591
PAB巴拿马巴波亚0.068266283194370614.648519784690174
GYD圭亚那元14.2450167979487950.07019998741903867
YER也门里亚尔17.0912863295214730.05850934685195215
MGA马尔加什阿里亚266.60779514110590.0037508280636383345
KYD开曼元0.0559783600222200617.864046027841116
MZN莫桑比克梅蒂卡尔5.0925323526972180.19636595916182212
RSD塞尔维亚第纳尔6.5609520123320830.1524169050650549
SCR塞舌尔卢比1.44957030027981750.6898596086074371
AMD亚美尼亚德拉姆35.6752255242177440.028030656717815582
AZN阿塞拜疆马纳特0.115982920545711278.621959123764945
SBD所罗门群岛元0.54612872434122221.8310701404806502
SLL塞拉利昂利昂697.40277361097130.0014338916302587363
TOP汤加潘加0.154661244809803286.465743898736644
BZD伯利兹元0.13742713766915797.276583191359192
GMD冈比亚达拉西3.5337071117719270.28298893155821403
MWK马拉维克瓦查52.60900495204480.01900815270905693
BIF布隆迪法郎132.787310392813570.007530840085861999
HTG海地古德4.91686099837720650.20338179182410213
SOS索马里先令39.3344197580456050.025423026604973788
GNF几内亚法郎683.44867891967230.0014631676537596072
MNT蒙古图格里克194.819304827416740.005132961545499114
MVR马尔代夫拉菲亚1.05214295465413030.9504411882211659
CDF刚果法郎134.247657972442540.007448919520110164
STN圣多美多布拉1.37723439025994780.7260928183845698
TJS塔吉克斯坦索莫尼0.77140896726713221.2963292396544164
KPW朝鲜元61.443462092558230.0162751245770234
KGS吉尔吉斯斯坦索姆5.6427173708655530.17721957955278683
LRD利比里亚元11.1752471460582910.08948347959827606
LSL巴索托洛蒂11
MMK缅元91.198552701538740.010965086291146016
GIP直布罗陀镑0.0499638905129936420.01445423350168
XPT铂（盎司）0.000063658373357556615708.852539841006
MDL摩尔多瓦列伊1.17470248754482460.8512793755038691
CUP古巴比索1.80905650465082070.5527743314977425
KHR柬埔寨瑞尔275.535989316410450.00362928996128943
MKD马其顿第纳尔3.43018275696684860.2915296562461452
VUV瓦努阿图瓦图7.4568186001834830.13410544812976863
ANG荷兰盾0.122193482837136968.1837425104973
MRU毛里塔尼亚乌吉亚2.614323043712910.3825081993615378
SZL斯威士兰里兰吉尼11
CVE佛得角埃斯库多6.1560794721817810.16244104783228036
SRD苏里南元0.96610621354664541.0350828780294539
SVC萨尔瓦多科朗0.59732997795074271.6741165468217343
XPD钯（盎司）0.00002792369995517991735811.87312587842
BSD巴哈马元0.068266283194370614.648519784690174
XDR国际货币基金组织特别提款权0.04724348744003882521.166938644595078
RWF卢旺达法郎67.214053283662340.014877841033923617
AWG阿鲁巴或荷兰盾0.122196646917923378.183530605972164
BTN不丹努尔特鲁姆4.9841012562045850.20063797836272376
DJF吉布提法郎12.1359950190374860.08239950646249612
KMF科摩罗法郎27.465245005445350.03640965153603169
ERN厄立特里亚纳克法1.02399424791555880.9765679856460117
FKP福克兰群岛镑0.0499638905129936420.01445423350168
SHP圣赫勒拿镑0.0499638905129936420.01445423350168
SPL塞波加大公国 Luigino0.01137771382021757687.89111905970553
WST萨摩亚塔拉0.171553076729735355.8290997693699165
JEP泽西岛镑0.0499638905129936420.01445423350168
TMT土库曼斯坦马纳特0.23961465502940844.1733674423096865
GGP根西岛镑0.0499638905129936420.01445423350168
IMP曼岛镑0.0499638905129936420.01445423350168
TVD图瓦卢元0.0885662731214565711.290979791242162
ZMW赞比亚克瓦查1.4452907554342070.6919023014850539
BCHBitcoin Cash0.000197911087361331525052.774017527747
BTCBitcoin0.000002388590504170857418656.94360495935
CLFCLF0.0017565672465345433569.2921816530835
CNHChinese Yuan Renminbi Offshore0.4439200642339452.2526578106480946
ETHEthereum0.0000926381017960259310794.694414203756
LINKChainlink0.006020258305973711166.10582954683719
LTCLitecoin0.00054682007936220261828.7550836947598
MXVMXV0.207608706237913084.816753681100596
UNIUniswap0.01466557172699760868.18690867394665
XBTXBT0.000002388590504170857418656.94360495935
XLMStellar Lumen0.54262325228823991.8428992782432458
XRPRipple0.3153763011534773.1708152969723393

实时货币汇率

货币汇率更改
EUR / USD1.13900▲
GBP / EUR1.17127▲
USD / JPY142.622▼
GBP / USD1.33408▲
USD / CHF0.826951▲
USD / CAD1.38535▲
EUR / JPY162.447▲
AUD / USD0.640319▲

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%