Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳大利亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2021年6月1日 UTC 16:00

USD美元0.77665357175436941.2875753571069237
EUR欧元0.63443324248548241.5762099666820073
GBP英镑0.54816397890665621.8242716385607023
INR印度卢比56.5761407290092040.017675295400402836
AUD澳大利亚元11
CAD加拿大元0.93454719697569411.070036915456083
SGD新加坡元1.02633532382192420.9743404292820643
CHF瑞士法郎0.69540591689263861.4380090472459792
MYR马来西亚林吉特3.20570342174196780.3119440161612342
JPY日元84.978847910889940.011767634235858488
CNY中国人民币4.9564255879333440.20175829985918645
NZD新西兰元1.07016894632896190.9344318982814209
THB泰铢24.2143983717087430.0412977429647133
HUF匈牙利福林219.74083620822250.00455081548453023
AED阿联酋迪拉姆2.85226024226792150.3505991442088288
HKD港币6.0260660069216320.1659457428530296
MXN墨西哥比索15.4520468383206420.06471634537891952
ZAR南非兰特10.6846178492914490.09359249100952309
PHP菲律宾比索37.066936162181570.026978221119345544
SEK瑞典克朗6.4181649758382140.1558077743038071
IDR印度尼西亚卢比11081.2069220167010.00009024287760687417
BRL巴西雷亚尔4.0110463053867160.24931150723865483
SAR沙特里亚尔2.91245089407888540.3433534285618463
TRY土耳其里拉6.6147115074401970.15117817290674046
KES肯尼亚先令83.604588695937150.011961065960588787
KRW韩元859.62776839710570.0011632942033324933
EGP埃及镑12.1981919657768410.08197936241744619
IQD伊拉克第纳尔1133.43796472077770.0008822714882735995
NOK挪威克朗6.4510902943372350.15501255669569525
KWD科威特第纳尔0.233559150816265224.2815706278478185
RUB俄罗斯卢布57.0345712059699750.01753322553068177
DKK丹麦克朗4.7179063485023990.21195842522762862
PKR巴基斯坦卢比120.469260507912170.008300872735367393
ILS以色列谢克尔2.5186472746464310.39703852542844875
PLN波兰兹罗提2.83009177676445620.35334543148394454
QAR卡塔尔里亚尔2.82701900118590470.35372949371069334
XAU金（盎司）0.000408840249075469552445.9431336844864
OMR阿曼里亚尔0.298623298339555033.3487005386395934
COP哥伦比亚比索2846.9569712260520.00035125223531894356
CLP智利比索560.30174868230380.0017847525951003398
TWD新台币21.416065060000140.04669391866331926
ARS阿根廷比索73.576171912717540.013591356739601606
CZK捷克克朗16.125370172775520.062014080252762276
VND越南盾17962.5402074445370.00005567141331077171
MAD摩洛哥迪拉姆6.8470700219526830.14604787110309336
JOD约旦第纳尔0.55064738237384791.8160442272312043
BHD巴林第纳尔0.29202174297964293.4244025454971374
XOFCFA 法郎416.16092644104950.002402916603804834
LKR斯里兰卡卢比153.40407143185080.006518731808524693
UAH乌克兰格里夫纳21.2940000054161440.04696158541117917
NGN尼日利亚奈拉320.354224206928560.0031215446041818486
TND突尼斯第纳尔2.10245860628876670.47563362104197965
UGX乌干达先令2753.0894567091070.0003632282988709512
RON罗马尼亚新列伊3.12142380106759850.32036662232727803
BDT孟加拉国塔卡65.806316035599580.015196109739056428
PEN秘鲁索尔2.96479609010250170.33729132446522725
GEL格鲁吉亚拉里2.52415190980106850.3961726693694958
XAF中非金融合作法郎416.16092644104950.002402916603804834
FJD斐济元1.58161751763017740.6322641149665273
VEF委内瑞拉玻利瓦尔241273822126.86364.144668456713852e-12
VES委内瑞拉玻利瓦尔2412738.22126863574.144668456713852e-7
BYN白俄罗斯卢布1.96859585278533180.5079762809543247
UZS乌兹别克斯坦索姆8196.186800847880.00012200795617500469
BGN保加利亚列弗1.2408435686503810.8059033590250724
DZD阿尔及利亚第纳尔103.628261401263120.00964987722922283
IRR伊朗里亚尔32646.9709917241450.00003063071303777295
DOP多米尼加比索44.2604773250321060.022593520459718058
ISK冰岛克朗93.4507093330220.010700828352585196
CRC哥斯达黎加科朗479.74184069585820.002084454419380047
XAG银（盎司）0.02772889278830848636.06346663872697
SYP叙利亚镑976.92273185789450.0010236224088042436
JMD牙买加元115.683870299309660.008644247442730721
LYD利比亚第纳尔3.4560610247913340.2893467426722816
GHS加纳塞地4.4973838128622860.22235149180286806
MUR毛里求斯卢比31.7833030643753320.031463060902592634
AOA安哥拉宽扎501.30579465398030.001994790426650138
UYU乌拉圭比索34.020601744760430.029393953919525005
AFN阿富汗尼60.9630539541089860.016403377704023288
LBP黎巴嫩镑1170.80525941971180.000854113006372752
XPFCFP 法郎75.70802416266830.013208639520843566
TTD特立尼达元5.2751952184361540.18956644419624963
TZS坦桑尼亚先令1801.2575340339880.0005551676987357051
ALL阿尔巴尼列克78.507531320534530.012737631449868794
XCD东加勒比元2.09892792402150970.47643370148890923
GTQ危地马拉格查尔5.9945483808463710.16681823825047015
NPR尼泊尔卢比90.946146221882290.010995518133998655
BOB玻利维亚诺5.3587866903522180.18660940578216462
ZWD津巴布韦元281.070927617906250.003557820826490533
BBD巴巴多斯元1.55330714350873890.6437876785534619
CUC古巴可兑换比索0.77665357175436941.2875753571069237
LAK老挝基普7326.2615002062330.00013649526432708554
BND文莱元1.02633532382192420.9743404292820643
BWP博茨瓦纳普拉8.2591997410101590.12107710569519328
HNL洪都拉斯伦皮拉18.6550404076925140.05360481554291591
PYG巴拉圭瓜拉尼5246.7129706776650.00019059552248973895
ETB埃塞俄比亚比尔33.777234595154990.029605739249696904
NAD纳米比亚元10.6846178492914490.09359249100952309
PGK巴布亚新几内亚基那2.72509139349045170.3669601696254096
SDG苏丹镑329.28593150939860.0030368743523786334
MOP澳门元6.2068479871292810.16111237170197046
BMD百慕大元0.77665357175436941.2875753571069237
NIO尼加拉瓜科多巴27.1262971846561070.03686459649073101
BAM波斯尼亚可兑换马尔卡1.2408435686503810.8059033590250724
KZT哈萨克斯坦坚戈332.37648204545640.0030086364529944036
PAB巴拿马巴波亚0.77665357175436941.2875753571069237
GYD圭亚那元162.07378330159340.006170029351009593
YER也门里亚尔194.14386196089890.005150819551541643
MGA马尔加什阿里亚2917.0528765124360.00034281174950643266
KYD开曼元0.63685837485228171.5702078193318074
MZN莫桑比克梅蒂卡尔47.452434267755270.02107373447603123
RSD塞尔维亚第纳尔74.653614006234490.013395198789927138
SCR塞舌尔卢比12.7847349334651190.07821828181845335
AMD亚美尼亚德拉姆403.483934632901760.0024784134240928854
AZN阿塞拜疆马纳特1.31954220925685760.7578385844611837
SBD所罗门群岛元6.2107552018460330.1610110151665241
SLL塞拉利昂利昂7943.4402049125510.00012589003935367435
TOP汤加潘加1.72398183312111280.580052516092696
BZD伯利兹元1.5646374092108030.6391257131608504
GMD冈比亚达拉西39.7492187839955950.025157727135071004
MWK马拉维克瓦查613.33903527611810.0016304196251748619
BIF布隆迪法郎1530.11559122163110.0006535453960060682
HTG海地古德70.312849074165580.014222151614781046
SOS索马里先令447.768832515463660.002233295234914469
GNF几内亚法郎7628.3266566417280.00013109034851428833
MNT蒙古图格里克2217.73400314416680.0004509107037103014
MVR马尔代夫拉菲亚11.9616683343152080.08360037847991786
CDF刚果法郎1536.18343009540080.0006509639281409886
STN圣多美多布拉15.544450118522550.06433164199281735
TJS塔吉克斯坦索莫尼8.8565157386637880.11291122033853838
KPW朝鲜元698.99552880349260.0014306243155972006
KGS吉尔吉斯斯坦索姆64.944633126016730.015397731142150399
LRD利比里亚元133.27685574228060.00750317821072936
LSL巴索托洛蒂10.6846178492914490.09359249100952309
MMK缅元1278.18997372815440.0007823563167869756
GIP直布罗陀镑0.54816397890665621.8242716385607023
XPT铂（盎司）0.0006487874888037311541.3367508733152
MDL摩尔多瓦列伊13.6745112493019820.07312875625087113
CUP古巴比索18.777505539544970.05325520995821433
KHR柬埔寨瑞尔3160.44196879809760.00031641144177701694
MKD马其顿第纳尔39.1673438291848650.0255314734734416
VUV瓦努阿图瓦图84.075886939110830.011894016660498826
ANG荷兰盾1.39021264273276230.7193144194360689
MRU毛里塔尼亚乌吉亚28.0494922071643240.03565126928553034
SZL斯威士兰里兰吉尼10.6846178492914490.09359249100952309
CVE佛得角埃斯库多69.958953648874140.014294096006910378
SRD苏里南元10.9913815259578320.090980373817281
SVC萨尔瓦多科朗6.7957187528507320.14715146938364843
XPD钯（盎司）0.00027354039909819953655.7671309129205
BSD巴哈马元0.77665357175436941.2875753571069237
XDR国际货币基金组织特别提款权0.53712029512489761.8617803294278206
RWF卢旺达法郎775.80610145490620.0012889818707595266
AWG阿鲁巴或荷兰盾1.39020989344032130.7193158419591752
BTN不丹努尔特鲁姆56.5761407290092040.017675295400402836
DJF吉布提法郎138.06864528687350.007242774041291128
KMF科摩罗法郎312.12069483078720.0032038888050731113
ERN厄立特里亚纳克法11.6498035763155410.08583835714046158
FKP福克兰群岛镑0.54816397890665621.8242716385607023
SHP圣赫勒拿镑0.54816397890665621.8242716385607023
SPL塞波加大公国 Luigino0.12944226144129257.725452173543351
WST萨摩亚塔拉1.9657287740993220.5087171807098313
JEP泽西岛镑0.54816397890665621.8242716385607023
TMT土库曼斯坦马纳特2.72101135065562750.36751041106794724
GGP根西岛镑0.54816397890665621.8242716385607023
IMP曼岛镑0.54816397890665621.8242716385607023
TVD图瓦卢元11
ZMW赞比亚克瓦查17.5049110585631880.05712682553224469
ADACardano0.4541311421156662.2020071016078933
BCHBitcoin Cash0.0011335204868253579882.2072574980027
BTCBitcoin0.00002132919635889203546884.09179481838
CLFCLF0.0203212105691635149.209666746795754
CNHChinese Yuan Renminbi Offshore4.9572883956489130.20172318416610885
ETHEthereum0.000299284547436113943341.301809821847
LINKChainlink0.02580657300541658738.749817722411585
LTCLitecoin0.004293481798209902232.91120051258488
MXVMXV2.3207256324119440.43089970913997877
UNIUniswap0.0287912394445285934.732787448302695
XBTXBT0.00002132919635889203546884.09179481838
XLMStellar Lumen1.88117349927364170.5315830785337555
XRPRipple0.76370719968833111.3094023474023815

实时货币汇率

货币汇率更改
EUR / USD1.07141▼
GBP / EUR1.18040▲
USD / JPY160.883▲
GBP / USD1.26469▲
USD / CHF0.899340▼
USD / CAD1.36818▲
EUR / JPY172.371▼
AUD / USD0.667086▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%