Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2021年8月22日 UTC 16:00

USD美元11
EUR欧元0.8549117711.169711347909374
GBP英镑0.73407622211.3622563568933777
INR印度卢比74.37020593040.013446244870369979
AUD澳大利亚元1.4017817360.7133778207536868
CAD加拿大元1.28227184430.779865833009775
SGD新加坡元1.36242313510.7339863616794803
CHF瑞士法郎0.91760853071.0897893453945413
MYR马来西亚林吉特4.23883250620.23591401607337237
JPY日元109.83520803120.009104548695496057
CNY中国人民币6.50158064580.15380875120667722
NZD新西兰元1.46358580470.6832534155419578
THB泰铢33.37662224150.02996109051312612
HUF匈牙利福林299.34454747890.0033406320857422246
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.79121194620.1283497364601574
MXN墨西哥比索20.36109945550.049113261402486647
ZAR南非兰特15.29791608840.06536838051806763
PHP菲律宾比索50.35360711170.01985955043462305
SEK瑞典克朗8.81034592820.11350292124162997
IDR印度尼西亚卢比14467.0315495270.0000691226805289365
BRL巴西雷亚尔5.37877126690.18591606714228986
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉8.48760106610.11781892106051749
KES肯尼亚先令109.64949243640.009119969256401529
KRW韩元1175.30609967150.0008508421765865944
EGP埃及镑15.74144570820.06352656665321929
IQD伊拉克第纳尔1459.47040226030.0006851800478113756
NOK挪威克朗9.02811612890.11076507941661153
KWD科威特第纳尔0.3017976223.3134787258197815
RUB俄罗斯卢布74.27214677140.01346399752087239
DKK丹麦克朗6.35626179820.1573251750397042
PKR巴基斯坦卢比164.04110883730.006096032921795382
ILS以色列谢克尔3.2423661070.30841674474732594
PLN波兰兹罗提3.91712067350.25528955662897324
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.00056127771781.6492620319673
OMR阿曼里亚尔0.38452.600780234070221
COP哥伦比亚比索3871.14900639240.00025832123701482616
CLP智利比索786.67731656470.0012711692315813142
TWD新台币28.01648262380.035693274328109266
ARS阿根廷比索97.2086095220.010287154655511069
CZK捷克克朗21.83954136660.04578850733236258
VND越南盾22864.98891202650.00004373498731390249
MAD摩洛哥迪拉姆8.99484597090.11117477755985884
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎560.78536056984710.0017832134544023064
LKR斯里兰卡卢比199.30458291970.005017446088547301
UAH乌克兰格里夫纳26.76508627820.037362106350260264
NGN尼日利亚奈拉411.69561969010.0024289789644901753
TND突尼斯第纳尔2.79851821210.35733196077705814
UGX乌干达先令3531.08557731640.00028319902707087406
RON罗马尼亚新列伊4.21601757650.23719066200624508
BDT孟加拉国塔卡84.85431193470.01178490494118383
PEN秘鲁索尔4.10999058230.24330955995533887
GEL格鲁吉亚拉里3.13176201790.319309064444989
XAF中非金融合作法郎560.78536056984710.0017832134544023064
FJD斐济元2.11941565320.4718281656975355
VEF委内瑞拉玻利瓦尔411410531072.21482.4306621354436606e-12
VES委内瑞拉玻利瓦尔4114105.3107221482.4306621354436604e-7
BYN白俄罗斯卢布2.51058091530.3983141885233784
UZS乌兹别克斯坦索姆10635.00265763220.00009402912553880284
BGN保加利亚列弗1.672062089074930.5980639155291482
DZD阿尔及利亚第纳尔136.16315878240.0073441304457256525
IRR伊朗里亚尔42025.35095106360.000023795161191264043
DOP多米尼加比索57.13976342530.0175009475022997
ISK冰岛克朗127.94549376270.007815828213963488
CRC哥斯达黎加科朗621.20425196170.0016097764895235366
XAG银（盎司）0.043437321223.021677496999978
SYP叙利亚镑1257.86163533780.000794999999925627
JMD牙买加元153.25383560140.006525122167910458
LYD利比亚第纳尔4.53220795640.22064300879836832
GHS加纳塞地5.9816921890.1671767734620221
MUR毛里求斯卢比42.7497979310.023391923433510556
AOA安哥拉宽扎636.60783605660.0015708257790139598
UYU乌拉圭比索43.25618370520.023118081955986004
AFN阿富汗尼79.93039820980.012510884749694558
LBP黎巴嫩镑1507.50.0006633499170812604
XPFCFP 法郎102.018111097478640.00980218109551643
TTD特立尼达元6.77783518530.1475397339505738
TZS坦桑尼亚先令2317.49844063850.00043149975096616996
ALL阿尔巴尼列克104.19851598880.009597065663655778
XCD东加勒比元2.70000037370.3703703191083747
GTQ危地马拉格查尔7.73641457160.12925884345326466
NPR尼泊尔卢比119.5501060331180.008364693542998432
BOB玻利维亚诺6.90506236860.14482128424319354
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普9611.98532262520.00010403677975310127
BND文莱元1.36242313510.7339863616794803
BWP博茨瓦纳普拉11.32624306090.08829052975669927
HNL洪都拉斯伦皮拉23.7641859780.04208012851463807
PYG巴拉圭瓜拉尼6953.38614714070.00014381482328738635
ETB埃塞俄比亚比尔45.15338688730.02214673292384327
NAD纳米比亚元15.29791608840.06536838051806763
PGK巴布亚新几内亚基那3.53430204790.2829412954657276
SDG苏丹镑443.92499922190.0022526327684919156
MOP澳门元8.0249483045860.12461139462151205
BMD百慕大元11
NIO尼加拉瓜科多巴35.11433954030.028478394100288306
BAM波斯尼亚可兑换马尔卡1.672062089074930.5980639155291482
KZT哈萨克斯坦坚戈427.37492032120.0023398658939753295
PAB巴拿马巴波亚11
GYD圭亚那元209.38013022010.004776002378777785
YER也门里亚尔250.27733543070.003995567550210286
MGA马尔加什阿里亚3831.59431127550.00026098796447662277
KYD开曼元0.82000589071.219503434476974
MZN莫桑比克梅蒂卡尔63.56036743720.015733074560779357
RSD塞尔维亚第纳尔100.38026889440.009962117167189496
SCR塞舌尔卢比14.63291871210.06833906616135968
AMD亚美尼亚德拉姆489.45277522620.002043098028278318
AZN阿塞拜疆马纳特1.69986671670.5882814165226605
SBD所罗门群岛元8.05151656060.12420020408248156
SLL塞拉利昂利昂10294.58972762420.00009713840244809654
TOP汤加潘加2.28100951560.4384023798063633
BZD伯利兹元2.01519703140.4962293931652325
GMD冈比亚达拉西51.10053955540.019569264996035174
MWK马拉维克瓦查814.42603812660.0012278585816095347
BIF布隆迪法郎1979.33678925650.000505219730885531
HTG海地古德99.50136350220.010050113534151618
SOS索马里先令586.02243918680.0017064192992126037
GNF几内亚法郎9805.30434107280.00010198561566428542
MNT蒙古图格里克2850.34924514450.000350834201003079
MVR马尔代夫拉菲亚15.66875985250.06382126022822712
CDF刚果法郎1986.82709636810.0005033150603935239
STN圣多美多布拉20.99971909440.04761968460171785
TJS塔吉克斯坦索莫尼11.34275709980.088161986649404
KPW朝鲜元899.9999990970.001111111112225926
KGS吉尔吉斯斯坦索姆84.64401514830.011814184360795697
LRD利比里亚元171.44338136380.005832829427681531
LSL巴索托洛蒂15.29791608840.06536838051806763
MMK缅元1645.30429823360.0006077903042456042
GIP直布罗陀镑0.73407622211.3622563568933777
XPT铂（盎司）0.0010004455999.5546983818709
MDL摩尔多瓦列伊17.62771678110.05672884426372082
CUP古巴比索24.99986788260.040000211388957124
KHR柬埔寨瑞尔4068.61624866750.0002457838092564043
MKD马其顿第纳尔52.60059081190.0190111933072388
VUV瓦努阿图瓦图112.56105278830.008884067581357444
ANG荷兰盾1.78750082850.5594403001419364
MRU毛里塔尼亚乌吉亚36.30623652920.027543477253439103
SZL斯威士兰里兰吉尼15.29791608840.06536838051806763
CVE佛得角埃斯库多94.271120988170.010607702438644907
SRD苏里南元21.35517920080.04682704793048697
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00043865772279.681856718804
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.70609835221.416233300763678
RWF卢旺达法郎990.87378100410.0010092102739731915
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆74.37020593040.013446244870369979
DJF吉布提法郎177.99960891670.005617989871359653
KMF科摩罗法郎420.589020427385260.0023776179392030754
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.73407622211.3622563568933777
SHP圣赫勒拿镑0.73407622211.3622563568933777
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.59941214670.38470236482872394
JEP泽西岛镑0.73407622211.3622563568933777
TMT土库曼斯坦马纳特3.49995997170.28571755336798327
GGP根西岛镑0.73407622211.3622563568933777
IMP曼岛镑0.73407622211.3622563568933777
TVD图瓦卢元1.4017817360.7133778207536868
ZMW赞比亚克瓦查18.97499340030.052700940596068384
ADACardano0.388423864901621562.57450710515245
BCHBitcoin Cash0.00148759126134505672.2276649405834
BTCBitcoin0.0000206657234366400948389.30526995302
CLFCLF0.028508257746835.07755573425907
CNHChinese Yuan Renminbi Offshore6.48644528950.15416764581653997
DOGEDogecoin3.1792855523979160.3145360753285495
DOTPolkadot0.03638628069566366627.48288588119354
ETHEthereum0.00031082662919446563217.2275669931737
LINKChainlink0.0359640160677025227.805570938392776
LTCLitecoin0.0054227717464612685184.407540415576
MXVMXV3.04511201780.3283951441374131
UNIUniswap0.0353584435087114728.28178790600961
XBTXBT0.0000206657234366400948389.30526995302
XLMStellar Lumen2.6852023991248770.37241140568245645
XRPRipple0.8182662356277421.2220961301584672

实时货币汇率

货币汇率更改
EUR / USD1.04707▼
GBP / EUR1.20206▲
USD / JPY154.415▼
GBP / USD1.25864▼
USD / CHF0.886491▲
USD / CAD1.39736▲
EUR / JPY161.683▼
AUD / USD0.651498▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%