1. Home
  2. Currency Tables
  3. TRY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

TRY – 土耳其里拉
 
OrLearn about our API

Currency Table: TRY — 土耳其里拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2021年12月6日 UTC 12:00

USD美元0.072569415782972813.779909748627649
EUR欧元0.0642601090179968915.561753866927564
GBP英镑0.0546476435966633518.29905068516179
INR印度卢比5.4737772302824370.18268920307310385
AUD澳大利亚元0.103123018293272249.6971560428545
CAD加拿大元0.0927851005460736710.777592459507405
SGD新加坡元0.0993485915699190710.06556795821534
CHF瑞士法郎0.0669399317997228814.938766340424323
MYR马来西亚林吉特0.30712018360648723.2560543180753605
JPY日元8.215407037089150.12172251423275991
CNY中国人民币0.46276269017288842.1609347971125317
NZD新西兰元0.107309040946214929.318879296491119
THB泰铢2.45735476925881360.4069416481941757
HUF匈牙利福林23.421323137453560.042696136086388635
AED阿联酋迪拉姆0.26651117946296763.7521878144663443
HKD港币0.5661234772259121.7663990988329021
MXN墨西哥比索1.54178296085726440.6485997221320818
ZAR南非兰特1.15856574602298970.8631361693824467
PHP菲律宾比索3.6581026500764620.2733657569666882
SEK瑞典克朗0.66057745465623151.5138270205125393
IDR印度尼西亚卢比1048.22604506456950.0009539927048258006
BRL巴西雷亚尔0.41036719192009762.4368419788166436
SAR沙特里亚尔0.2721353091861483.6746425996340397
TRY土耳其里拉11
KES肯尼亚先令8.1787515568901220.12226804947480746
KRW韩元85.741372740546840.011662980986157026
EGP埃及镑1.139977636348220.8772101908975852
IQD伊拉克第纳尔105.913210308532680.009441692845367724
NOK挪威克朗0.66264996767332381.50909235461245
KWD科威特第纳尔0.02196123289924470445.53478416206734
RUB俄罗斯卢布5.3571346648808870.18666695212192028
DKK丹麦克朗0.47785739919816222.0926745126851345
PKR巴基斯坦卢比12.8086242448150550.07807239722914044
ILS以色列谢克尔0.229201520724043464.362972797218003
PLN波兰兹罗提0.29531884677386783.386170611609228
QAR卡塔尔里亚尔0.264152673450020973.785689491381222
XAU金（盎司）0.0000407645032162658324531.14649023812
OMR阿曼里亚尔0.0279029403685530435.83851690150234
COP哥伦比亚比索287.894962580899230.0034734890497397893
CLP智利比索60.943444170707660.01640865582192757
TWD新台币2.0136628453771570.4966074644996994
ARS阿根廷比索7.3379205411219880.13627839036903733
CZK捷克克朗1.63375530404937550.6120867656995089
VND越南盾1677.90992979256040.0005959795470807124
MAD摩洛哥迪拉姆0.66811824490286091.496741044910983
JOD约旦第纳尔0.0514517157901277119.43569781188667
BHD巴林第纳尔0.0272861003343977736.64869613996715
XOFCFA 法郎42.151868331118190.023723740835035777
LKR斯里兰卡卢比14.7131223644097950.06796653866068178
UAH乌克兰格里夫纳1.98655644944546750.5033836316502068
NGN尼日利亚奈拉29.7520687015741250.033611108189834614
TND突尼斯第纳尔0.20920403930976614.780022428339976
UGX乌干达先令259.121747251358440.003859189784753805
RON罗马尼亚新列伊0.317991384661635233.144739286141569
BDT孟加拉国塔卡6.22627068854217750.16060978553987998
PEN秘鲁索尔0.29624784631225943.375551965856157
GEL格鲁吉亚拉里0.22496022474436934.445230267423218
XAF中非金融合作法郎42.151868331118190.023723740835035777
FJD斐济元0.15536580051485726.436422923746161
VES委内瑞拉玻利瓦尔0.33614739391401752.9748854761485615
BYN白俄罗斯卢布0.184808460067618755.411007697559486
UZS乌兹别克斯坦索姆780.48607019971640.0012812528476569898
BGN保加利亚列弗0.125681849020668877.956598409333922
DZD阿尔及利亚第纳尔10.1064853516571080.09894636614063218
IRR伊朗里亚尔3049.75020815693870.00032789570677800914
DOP多米尼加比索4.1230427519700820.24253932354258945
ISK冰岛克朗9.459378985731250.10571518505690738
CRC哥斯达黎加科朗45.645682909863430.021907876851677315
XAG银（盎司）0.003246750419766929308.00026817946355
SYP叙利亚镑182.300935544246270.005485435370995614
JMD牙买加元11.2804934094963870.08864860460431266
LYD利比亚第纳尔0.3337978912062742.995824798012397
GHS加纳塞地0.447945771013139652.232413083704873
MUR毛里求斯卢比3.1245091429994790.3200502716532351
AOA安哥拉宽扎42.485883254287670.023537229860911037
UYU乌拉圭比索3.2081953033388970.3117017218244974
AFN阿富汗尼6.980076689616290.14326490158591254
LBP黎巴嫩镑109.39839429283150.009140901989139402
XPFCFP 法郎7.6682707658426850.13040749740533028
TTD特立尼达元0.492831357178678762.0290916668223375
TZS坦桑尼亚先令167.116362906748980.0059838544987841835
ALL阿尔巴尼列克7.76917515609310350.12871379263675548
XCD东加勒比元0.196087574679894355.099762193665064
GTQ危地马拉格查尔0.56172515965261451.7802300338806725
NPR尼泊尔卢比8.7990968976790160.11364802679508794
BOB玻利维亚诺0.50068379978231081.9972685364191607
BBD巴巴多斯元0.14513883156594566.889954874313824
CUC古巴可兑换比索0.072569415782972813.779909748627649
LAK老挝基普790.74953819126010.0012646229326764755
BND文莱元0.0993485915699190710.06556795821534
BWP博茨瓦纳普拉0.85521965882720831.1692902398564293
HNL洪都拉斯伦皮拉1.75416468788599980.570071901974684
PYG巴拉圭瓜拉尼495.71676293446780.002017280985376314
ETB埃塞俄比亚比尔3.49102306251697670.28644898131352203
NAD纳米比亚元1.15856574602298970.8631361693824467
PGK巴布亚新几内亚基那0.25463312225985173.927218859530401
SDG苏丹镑31.7784781988656530.031467837878898036
MOP澳门元0.58310718154268941.7149505813911672
BMD百慕大元0.072569415782972813.779909748627649
NIO尼加拉瓜科多巴2.5593519343134640.390723912015737
BAM波斯尼亚可兑换马尔卡0.125681849020668877.956598409333922
KZT哈萨克斯坦坚戈31.8163026347783740.03143042771119799
PAB巴拿马巴波亚0.072569415782972813.779909748627649
GYD圭亚那元15.1809601841557950.06587198621624007
YER也门里亚尔18.1566809881378570.05507614528521601
MGA马尔加什阿里亚288.99641373629480.0034602505514566215
KYD开曼元0.0595073750295974216.80463975267983
MZN莫桑比克梅蒂卡尔4.63134250088770.21592011383488213
RSD塞尔维亚第纳尔7.5553693395904450.13235620325798753
SCR塞舌尔卢比0.99766045024041841.002345036088198
AMD亚美尼亚德拉姆35.5366341839172650.028139975069799032
AZN阿塞拜疆马纳特0.123295530062648338.110594110685803
SBD所罗门群岛元0.58428413418860011.7114960709804445
TOP汤加潘加0.165844862960805336.029731534321526
BZD伯利兹元0.146389888102745426.831072917400815
GMD冈比亚达拉西3.8021274171123760.26301064911692934
MWK马拉维克瓦查59.35350596270890.016848204394670267
BIF布隆迪法郎144.693949102612380.006911139036580111
HTG海地古德7.1734833867697210.13940228841183785
SOS索马里先令41.871122473492050.02388280850681957
GNF几内亚法郎690.17782913031610.0014489019464158776
MNT蒙古图格里克207.27458320032830.004824518204595845
MVR马尔代夫拉菲亚1.11852791915881870.894032221164442
CDF刚果法郎143.047706639187140.006990674813978846
STN圣多美多布拉1.57262651966111130.6358788863712486
TJS塔吉克斯坦索莫尼0.82023414217798721.219164075936508
KPW朝鲜元65.312324273925010.015311045979713132
KGS吉尔吉斯斯坦索姆6.1534396545295690.1625107348316801
LRD利比里亚元10.3031065067226780.09705810566429743
LSL巴索托洛蒂1.15856574602298970.8631361693824467
MMK缅元129.68268921627530.007711129419380509
GIP直布罗陀镑0.0546476435966633518.29905068516179
XPT铂（盎司）0.0000771448225505297812962.63270739914
MDL摩尔多瓦列伊1.28933395400762720.7755942491793592
CUP古巴比索1.7572055105286030.5690853995211862
KHR柬埔寨瑞尔295.92806849862170.003379199563844879
MKD马其顿第纳尔3.9604591329636910.25249597746806696
VUV瓦努阿图瓦图8.3425055172884480.119868065766054
ANG荷兰盾0.129894413598197037.698560486929827
MRU毛里塔尼亚乌吉亚2.63387452769457480.3796688071072611
SZL斯威士兰里兰吉尼1.15856574602298970.8631361693824467
CVE佛得角埃斯库多7.0859622214145160.14112409419540733
SRD苏里南元1.55988496365663320.6410729145409745
SVC萨尔瓦多科朗0.63498238810101191.5748468284145885
XPD钯（盎司）0.0000405168308403405824681.10114388192
BSD巴哈马元0.072569415782972813.779909748627649
XDR国际货币基金组织特别提款权0.0519048890853756219.26600783897549
RWF卢旺达法郎75.181601687930050.013301126572840013
AWG阿鲁巴或荷兰盾0.12989925425152137.698273602585278
BTN不丹努尔特鲁姆5.4737772302824370.18268920307310385
DJF吉布提法郎12.9012445323368410.07751190185516675
KMF科摩罗法郎31.6139012483386460.03163165444671437
ERN厄立特里亚纳克法1.0885412367445920.9186606499085099
FKP福克兰群岛镑0.0546476435966633518.29905068516179
SHP圣赫勒拿镑0.0546476435966633518.29905068516179
SPL塞波加大公国 Luigino0.01209490258211585582.67945882248374
WST萨摩亚塔拉0.190840955805449025.239965372105139
JEP泽西岛镑0.0546476435966633518.29905068516179
TMT土库曼斯坦马纳特0.253512150344629043.944584110231331
GGP根西岛镑0.0546476435966633518.29905068516179
IMP曼岛镑0.0546476435966633518.29905068516179
TVD图瓦卢元0.103123018293272249.6971560428545
ZMW赞比亚克瓦查1.2791946982220830.7817418266272305
ADACardano0.05528832263107020418.08700196373896
BCHBitcoin Cash0.00016498341184285886061.215420568867
BTCBitcoin0.000001501092631965993666181.4059338177
CLFCLF0.0022092755776870325452.6370589978344
CNHChinese Yuan Renminbi Offshore0.4627948031908542.1607848513104537
DOGEDogecoin0.43735404487309032.2864770812630213
DOTPolkadot0.002753140016924684363.2216283416712
ETHEthereum0.00001788806179219132755903.2058149827
LINKChainlink0.0039866124296626376250.839532972766
LTCLitecoin0.00049003548795987842040.6685323204076
MXVMXV0.227599309328738264.393686443730052
UNIUniswap0.004568819462322436218.87492124534003
VEDVED0.33614739391401752.9748854761485615
XBTXBT0.000001501092631965993666181.4059338177
XLMStellar Lumen0.275063483431245653.6355243797745262
XRPRipple0.0933451578389665210.712928481251701

实时货币汇率

货币汇率更改
EUR / USD1.07925▼
GBP / EUR1.19749▲
USD / JPY149.593▲
GBP / USD1.29239▼
USD / CHF0.883694▲
USD / CAD1.43025▼
EUR / JPY161.449▼
AUD / USD0.627747▼

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%