Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — 英镑

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2022年6月8日 UTC 16:00

USD美元1.25561412235416840.7964230269448437
EUR欧元1.1691090602346970.8553521942591492
GBP英镑11
INR印度卢比97.487196573246780.010257757276348103
AUD澳大利亚元1.73946480493560670.5748894701189536
CAD加拿大元1.57241064888359140.6359661839672722
SGD新加坡元1.7261510878210640.5793235638847286
CHF瑞士法郎1.22426040968906720.8168196832028375
MYR马来西亚林吉特5.5170390069369610.18125664849253917
JPY日元168.286491205331340.005942247609048252
CNY中国人民币8.3919465435671390.11916186486752013
NZD新西兰元1.94070004553202710.5152779803876689
THB泰铢43.318004277024530.023085089368495928
HUF匈牙利福林462.1619475416980.0021637436948652644
AED阿联酋迪拉姆4.6112428643456830.21686127350438222
HKD港币9.853633701861920.10148540429415824
MXN墨西哥比索24.570548717136760.040699131774071806
ZAR南非兰特19.1729175970942660.05215690282586694
PHP菲律宾比索66.51662734253760.015033834996629433
SEK瑞典克朗12.278606585447090.0814424660519073
IDR印度尼西亚卢比18194.4699356055280.000054961755057401136
BRL巴西雷亚尔6.1211318726491210.16336847838032562
SAR沙特里亚尔4.7085529588281310.21237947385195832
TRY土耳其里拉21.5232550131613570.046461373959863654
KES肯尼亚先令146.90696675970270.006807029115478987
KRW韩元1576.49227649753080.0006343196315694517
EGP埃及镑23.4653483865942930.04261603039191603
IQD伊拉克第纳尔1832.41557648788080.0005457277338346254
NOK挪威克朗11.8414183952893360.08444934269004568
KWD科威特第纳尔0.384883268516954652.5981903652326435
RUB俄罗斯卢布76.25348764388330.013114154262296425
DKK丹麦克朗8.6969754610072790.11498250219096061
PKR巴基斯坦卢比251.784094981212630.003971656748511525
ILS以色列谢克尔4.17774371405199750.23936365379151014
PLN波兰兹罗提5.3624920051208720.18648046450140296
QAR卡塔尔里亚尔4.5704354053691730.21879753487495704
XAU金（盎司）0.00067563962885024261480.0789611789523
OMR阿曼里亚尔0.48278363004517772.0713212664365246
COP哥伦比亚比索4743.4500353454240.0002108170197954196
CLP智利比索1033.41234836918490.0009676679416286127
TWD新台币37.038126526233930.026999205785738237
ARS阿根廷比索152.507584621013250.006557050932811213
CZK捷克克朗28.8558104811824840.034655065420952993
VND越南盾29186.7703444026770.00003426209848503419
MAD摩洛哥迪拉姆12.3354588761605440.08106710986914283
JOD约旦第纳尔0.89023041274910531.1233046924468881
BHD巴林第纳尔0.472110910005167252.118146348257563
XOFCFA 法郎766.88527182437110.0013039760140666984
LKR斯里兰卡卢比451.21690305521460.002216229031379243
UAH乌克兰格里夫纳37.105309395297360.026950321026746046
NGN尼日利亚奈拉521.22463534898920.0019185585871827485
TND突尼斯第纳尔3.7986982451251010.26324807485914625
UGX乌干达先令4674.0575001919720.00021394687591218722
RON罗马尼亚新列伊5.7798002247173150.17301636062151426
BDT孟加拉国塔卡116.350847936362980.008594694561632595
PEN秘鲁索尔4.7058318195149890.21250228192453038
GEL格鲁吉亚拉里3.69709419318091650.27048269471858305
XAF中非金融合作法郎766.88527182437110.0013039760140666984
FJD斐济元2.71020552365978370.3689757072923491
VEF委内瑞拉玻利瓦尔647066.01725196920.0000015454373639445779
VES委内瑞拉玻利瓦尔6.4706601725196920.1545437363944578
BYN白俄罗斯卢布4.2420349382330570.23573591791691656
UZS乌兹别克斯坦索姆13895.7794163904250.00007196429721822402
BGN保加利亚列弗2.28657857327882750.43733463248807375
DZD阿尔及利亚第纳尔182.93664450562140.005466373359489883
IRR伊朗里亚尔53105.626158140220.00001883039655764828
DOP多米尼加比索69.133825128017220.014464699416649799
ISK冰岛克朗162.47576815567770.006154763946349466
CRC哥斯达黎加科朗858.28022869683040.001165120629096105
XAG银（盎司）0.0566084048218098917.66522132442643
SYP叙利亚镑3154.7862918715360.00031697868174987
JMD牙买加元192.81021100568380.005186447308905861
LYD利比亚第纳尔5.9968420461964880.16675443379974506
GHS加纳塞地9.8700468175959520.10131664200591604
MUR毛里求斯卢比55.8587001317190750.01790231418994577
AOA安哥拉宽扎534.60774391617340.001870530330658286
UYU乌拉圭比索49.804494008172870.020078509377806367
AFN阿富汗尼111.466473067217690.008971307447728874
LBP黎巴嫩镑1892.83828944890870.0005283071488854684
XPFCFP 法郎139.511821029882840.0071678513879179055
TTD特立尼达元8.5168591654183010.11741417588074976
TZS坦桑尼亚先令2924.2636147714630.00034196643385659743
ALL阿尔巴尼列克140.487416408445060.007118075238088637
XCD东加勒比元3.39018803339869650.2949688896746799
GTQ危地马拉格查尔9.673905168204840.10337087066831019
NPR尼泊尔卢比156.052629914624760.006408094503419087
BOB玻利维亚诺8.6331810046304230.11583215960184874
ZWD津巴布韦元454.406750879973460.0022006715306572082
BBD巴巴多斯元2.51122824470833670.39821151347242184
CUC古巴可兑换比索1.25561412235416840.7964230269448437
LAK老挝基普17974.700822561030.000055633749338673015
BND文莱元1.7261510878210640.5793235638847286
BWP博茨瓦纳普拉15.0214150974714760.06657162414533954
HNL洪都拉斯伦皮拉30.785546479694120.03248277566420955
PYG巴拉圭瓜拉尼8583.5175816367860.00011650235355017593
ETB埃塞俄比亚比尔65.18068184190080.015341968996666112
NAD纳米比亚元19.1729175970942660.05215690282586694
PGK巴布亚新几内亚基那4.4211759520595990.22618416702781335
SDG苏丹镑571.3100050009680.0017503631850422534
MOP澳门元10.1492427129177760.09852951873219247
BMD百慕大元1.25561412235416840.7964230269448437
NIO尼加拉瓜科多巴44.979187694365270.022232504659600024
BAM波斯尼亚可兑换马尔卡2.28657857327882750.43733463248807375
KZT哈萨克斯坦坚戈545.27274916231910.0018339445745936512
PAB巴拿马巴波亚1.25561412235416840.7964230269448437
GYD圭亚那元262.557683681123360.0038086868606538333
YER也门里亚尔314.148118921691950.003183211802867014
MGA马尔加什阿里亚5071.7960526523520.00019716881152526607
KYD开曼元1.02961089333444570.971240695367403
MZN莫桑比克梅蒂卡尔80.160416776665670.012474985038888862
RSD塞尔维亚第纳尔137.252287164081480.007285853086036565
SCR塞舌尔卢比17.84211102565070.05604717953847225
AMD亚美尼亚德拉姆559.58304985160250.0017870448368033896
AZN阿塞拜疆马纳特2.1332609029132690.46876591542757795
SBD所罗门群岛元10.2194798415487310.09785233842669365
SLL塞拉利昂利昂16374.6951887254960.00006106983907025836
TOP汤加潘加2.88794372718532170.3462671348429045
BZD伯利兹元2.53034874335155240.39520244101825197
GMD冈比亚达拉西67.918343093940580.014723562949950942
MWK马拉维克瓦查1275.1679787054580.0007842104073340937
BIF布隆迪法郎2573.0861203243430.0003886383716818417
HTG海地古德142.865847926607730.006999573477586572
SOS索马里先令730.76686490353640.00136842548290966
GNF几内亚法郎11065.6437950102920.00009036979849748271
MNT蒙古图格里克3928.5878071271010.00025454439332775925
MVR马尔代夫拉菲亚19.2625737178115380.05191414266076653
CDF刚果法郎2517.18299752687240.00039726948774979737
STN圣多美多布拉28.6941237245452070.034850341122095015
TJS塔吉克斯坦索莫尼14.02131347969670.07131999448183163
KPW朝鲜元1130.0451673023040.000884920381003218
KGS吉尔吉斯斯坦索姆99.833789722013960.01001664869964857
LRD利比里亚元190.374340532524460.005252808740940354
LSL巴索托洛蒂19.1729175970942660.05215690282586694
MMK缅元2326.985471452180.0004297405429763769
GIP直布罗陀镑11
XPT铂（盎司）0.0012348984255955809.7832010092443
MDL摩尔多瓦列伊23.900593576680740.041839965053239385
CUP古巴比索30.4064957105819150.03288770957095148
KHR柬埔寨瑞尔5094.6838084433040.00019628303494374324
MKD马其顿第纳尔72.629422488932830.01376852473461948
VUV瓦努阿图瓦图143.826045885071980.00695284358160744
ANG荷兰盾2.24690174919984330.44505728848896736
MRU毛里塔尼亚乌吉亚45.758580418022470.021853824809786718
SZL斯威士兰里兰吉尼19.1729175970942660.05215690282586694
CVE佛得角埃斯库多128.917656072080040.007756889401098661
SRD苏里南元27.2287148814528630.03672593452734565
SVC萨尔瓦多科朗10.9866235705989720.09101977450798214
XPD钯（盎司）0.0006406255089529641560.974369619462
BSD巴哈马元1.25561412235416840.7964230269448437
XDR国际货币基金组织特别提款权0.93260211215297341.0722686416519411
RWF卢旺达法郎1294.77512104898320.0007723348894670092
AWG阿鲁巴或荷兰盾2.2475492790139610.4449290653323149
BTN不丹努尔特鲁姆97.487196573246780.010257757276348103
DJF吉布提法郎223.270305297699080.0044788759466541815
KMF科摩罗法郎575.16395386827830.0017386346854222645
ERN厄立特里亚纳克法18.8342118353125230.05309486846298958
FKP福克兰群岛镑11
SHP圣赫勒拿镑11
SPL塞波加大公国 Luigino0.20926901955528534.778538180783215
WST萨摩亚塔拉3.3215412359611290.3010650565386215
JEP泽西岛镑11
TMT土库曼斯坦马纳特4.3865559170955590.2279692813450155
GGP根西岛镑11
IMP曼岛镑11
TVD图瓦卢元1.73946480493560670.5748894701189536
ZMW赞比亚克瓦查21.2069014021932140.0471544607594856
ADACardano1.90336714531077320.5253847122787887
BCHBitcoin Cash0.006931531782288924144.2682557634874
BTCBitcoin0.0000412826228038488124223.267129887136
CLFCLF0.0374524296619465526.70053742911231
CNHChinese Yuan Renminbi Offshore8.4017397269279890.11902296815919575
DOGEDogecoin15.7000161362302960.0636942020519546
DOTPolkadot0.137519111649140967.271716549124804
ETHEthereum0.00069219440607256751444.680845766851
LINKChainlink0.14746100391957126.781453899129998
LTCLitecoin0.0201236947955734949.69266380545411
LUNATerra2.8729819687106932e+263.4807040590260635e-27
MXVMXV3.5610147912961130.28081882794876767
SLE塞拉利昂利昂16.3746951887254970.06106983907025836
UNIUniswap0.242570989951491874.122504509710642
VEDVED6.4706601725196920.1545437363944578
XBTXBT0.0000412826228038488124223.267129887136
XLMStellar Lumen8.8523354345913350.11296453996675337
XRPRipple3.1221410746126020.32029302203267057
ZWL津巴布韦元408.24032641908980.0024495375279840036

实时货币汇率

货币汇率更改
EUR / USD1.04713▼
GBP / EUR1.20137▲
USD / JPY154.461▼
GBP / USD1.25800▼
USD / CHF0.886399▲
USD / CAD1.39784▲
EUR / JPY161.741▼
AUD / USD0.650053▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%