Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2023年4月14日 UTC 16:00

USD美元1.09782709635905930.910890251585607
EUR欧元11
GBP英镑0.88421073716605411.130952111263721
INR印度卢比89.91755915740560.011121298324495722
AUD澳大利亚元1.6382262037024410.6104163135347057
CAD加拿大元1.46883414961828280.680812057821421
SGD新加坡元1.461902081984390.6840403419103126
CHF瑞士法郎0.98331316109231361.0169700148111003
MYR马来西亚林吉特4.8324821970411350.20693299203715365
JPY日元146.837082704727660.006810268779385137
CNY中国人民币7.5432940346324280.1325680790658359
NZD新西兰元1.76878700493186460.5653591965633652
THB泰铢37.744108340777040.026494201186881526
HUF匈牙利福林373.75766567973480.0026755304086709467
AED阿联酋迪拉姆4.0317700113786450.2480300208538072
HKD港币8.6179524487210790.11603684354842338
MXN墨西哥比索19.823343653225330.050445576563331
ZAR南非兰特19.9097056175989770.05022675971241184
PHP菲律宾比索60.807352714260360.016445379635240773
SEK瑞典克朗11.3483424815904550.08811859543560861
IDR印度尼西亚卢比16228.6453541574450.00006161943761645026
BRL巴西雷亚尔5.4258253194323050.18430375862240775
SAR沙特里亚尔4.1168516113464730.2429040670894952
TRY土耳其里拉21.2630992260183330.04702983273371373
KES肯尼亚先令147.768520929017340.0067673412017188956
KRW韩元1434.25291959376950.000697227097354095
EGP埃及镑33.922968661377820.029478552127382825
IQD伊拉克第纳尔1507.30664285356720.0006634350115427367
NOK挪威克朗11.4161028301078670.08759556697077783
KWD科威特第纳尔0.336245738700276242.974015384894983
RUB俄罗斯卢布89.810617606564930.011134540955733305
DKK丹麦克朗7.4507348738506780.1342149488515059
PKR巴基斯坦卢比312.27429533180510.0032023128862958645
ILS以色列谢克尔4.0335494355123040.24792060094659263
PLN波兰兹罗提4.6413817501426150.21545308139527053
QAR卡塔尔里亚尔3.9960906307469760.25024457461143046
XAU金（盎司）0.00055010126277774991817.847126818934
OMR阿曼里亚尔0.422564305091191252.3665037201478616
COP哥伦比亚比索4847.9521829073740.00020627266158394498
CLP智利比索874.89131137232480.0011429991211496134
TWD新台币33.5157771109772540.02983669442271339
ARS阿根廷比索236.149623057623610.004234603413938064
CZK捷克克朗23.313033376514340.0428944609587959
VND越南盾25726.9836403990960.00003886969471344085
MAD摩洛哥迪拉姆11.1290579407992640.08985486510354013
JOD约旦第纳尔0.7783594113185731.284753528329488
BHD巴林第纳尔0.412782988231006342.4225804563446993
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比354.872256162534650.0028179154121926934
UAH乌克兰格里夫纳40.520124125745740.02467909517988417
NGN尼日利亚奈拉505.4509794118810.0019784312242575
TND突尼斯第纳尔3.337837564965980.29959516619263415
UGX乌干达先令4097.34289392243950.0002440606085185824
RON罗马尼亚新列伊4.9417964425897140.20235556272244126
BDT孟加拉国塔卡116.869574421271540.008556546945190117
PEN秘鲁索尔4.1542702151530250.24071616630820547
GEL格鲁吉亚拉里2.76525902951278370.3616297747615318
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.4268275798844650.4120605881888022
VEF委内瑞拉玻利瓦尔2690663.77654862733.7165550326868475e-7
VES委内瑞拉玻利瓦尔26.9066377654862730.037165550326868475
BYN白俄罗斯卢布2.7456512156614750.3642123203034303
UZS乌兹别克斯坦索姆12563.3326189824180.00007959671452852103
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔148.45773454577130.00673592388473157
IRR伊朗里亚尔46528.051182537090.000021492411020544098
DOP多米尼加比索60.099621547211170.016639039885042395
ISK冰岛克朗149.70397771367250.006679849228272508
CRC哥斯达黎加科朗591.04233943588220.0016919261671751735
XAG银（盎司）0.0434789181051101322.999652327652303
SYP叙利亚镑2758.31779994032470.00036253980597218883
JMD牙买加元167.211467942505120.005980451055808238
LYD利比亚第纳尔5.2412389317262640.1907945836902799
GHS加纳塞地12.7795479679385180.07825002907057525
MUR毛里求斯卢比49.3332620414136260.020270299563011532
AOA安哥拉宽扎561.0597692559760.0017823413026496352
UYU乌拉圭比索42.559618823211580.02349645104092451
AFN阿富汗尼94.768220285332490.010552060564070468
LBP黎巴嫩镑16515.9956242366860.00006054736406762742
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.4502290542576050.13422406112850008
TZS坦桑尼亚先令2574.07589282829350.0003884889341398708
ALL阿尔巴尼列克112.569292992262590.008883417257215382
XCD东加勒比元2.96525758158747580.3372388308555109
GTQ危地马拉格查尔8.5586677761467570.11684061423519997
NPR尼泊尔卢比143.9355328212170.006947554786503655
BOB玻利维亚诺7.58715234407883350.13180175573783226
ZWD津巴布韦元397.303626172343570.002516966707890597
BBD巴巴多斯元2.19565419271811860.4554451257928035
CUC古巴可兑换比索1.09782709635905930.910890251585607
LAK老挝基普18878.747138612630.00005296961671543891
BND文莱元1.461902081984390.6840403419103126
BWP博茨瓦纳普拉14.384223432992640.06952061087332191
HNL洪都拉斯伦皮拉27.0226287630669470.037006022203389236
PYG巴拉圭瓜拉尼7871.7497110598690.0001270365594316334
ETB埃塞俄比亚比尔59.355393765493040.016847668536256293
NAD纳米比亚元19.9097056175989770.05022675971241184
PGK巴布亚新几内亚基那3.86839070346333540.2585054294295323
SDG苏丹镑656.17411600529950.0015239857464781857
MOP澳门元8.8764910221827120.11265712965866345
BMD百慕大元1.09782709635905930.910890251585607
NIO尼加拉瓜科多巴40.075422849219580.024952949436426813
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈495.718754559033640.002017272880646909
PAB巴拿马巴波亚1.09782709635905930.910890251585607
GYD圭亚那元231.814405204646960.004313795767425216
YER也门里亚尔274.65541620409370.0036409258328876717
MGA马尔加什阿里亚4810.3053187177770.0002078870121006285
KYD开曼元0.90021574322283771.1108448252859113
MZN莫桑比克梅蒂卡尔70.110522900750030.014263194148696074
RSD塞尔维亚第纳尔117.180953347932730.008533810072621684
SCR塞舌尔卢比14.6647496805818440.06819073095561518
AMD亚美尼亚德拉姆425.936579822057750.0023477673610887493
AZN阿塞拜疆马纳特1.86624911583010020.5358341453548146
SBD所罗门群岛元9.1289053949940260.1095421583126894
SLL塞拉利昂利昂24241.4090631357760.00004125172746334754
TOP汤加潘加2.58074887726586550.3874844270239243
BZD伯利兹元2.21224335880986670.4520298347908594
GMD冈比亚达拉西68.480643780472890.014602666458651896
MWK马拉维克瓦查1123.41052405810250.0008901465480203035
BIF布隆迪法郎2284.99296013406270.000437638109809025
HTG海地古德170.643566698421720.005860168181829553
SOS索马里先令624.1216087019440.0016022518465268537
GNF几内亚法郎9501.169288446490.0001052502033845465
MNT蒙古图格里克3856.84731324335230.0002592791258721275
MVR马尔代夫拉菲亚16.90822827805940.059142802164412964
CDF刚果法郎2263.59690392336870.00044177476929163254
STN圣多美多布拉24.440206081732690.04091618526684309
TJS塔吉克斯坦索莫尼11.9943723373740170.08337243266027664
KPW朝鲜元988.02294073470310.0010121222481498159
KGS吉尔吉斯斯坦索姆96.082121956196640.010407763480243441
LRD利比里亚元179.03083202410020.005585630076641688
LSL巴索托洛蒂19.9097056175989770.05022675971241184
MMK缅元2304.4583827982680.0004339414447509855
GIP直布罗陀镑0.88421073716605411.130952111263721
XPT铂（盎司）0.0010531977696833768949.4892875633702
MDL摩尔多瓦列伊19.938025403558290.05015541808977395
CUP古巴比索26.3476507677299950.03795404792691336
KHR柬埔寨瑞尔4458.8076525864210.00022427520492388362
MKD马其顿第纳尔61.6433723197264740.016222344144530044
VUV瓦努阿图瓦图129.367562513518920.007729912974865703
ANG荷兰盾1.9650029685521790.5089050836074835
MRU毛里塔尼亚乌吉亚37.620029987047010.026581584340690613
SZL斯威士兰里兰吉尼19.9097056175989770.05022675971241184
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元41.037560926382940.024367919959811808
SVC萨尔瓦多科朗9.6059870931417690.10410174303835508
XPD钯（盎司）0.00072808993265459211373.4567052095235
BSD巴哈马元1.09782709635905930.910890251585607
XDR国际货币基金组织特别提款权0.81235949818012921.230982098738586
RWF卢旺达法郎1219.01076358756770.0008203373012531771
AWG阿鲁巴或荷兰盾1.96511050248271620.5088772355226855
BTN不丹努尔特鲁姆89.91755915740560.011121298324495722
DJF吉布提法郎195.217169423799420.005122500254212207
KMF科摩罗法郎491.967749999999970.002032653563165472
ERN厄立特里亚纳克法16.467406445385890.0607260167723738
FKP福克兰群岛镑0.88421073716605411.130952111263721
SHP圣赫勒拿镑0.88421073716605411.130952111263721
SPL塞波加大公国 Luigino0.182971181994625145.465341531375008
WST萨摩亚塔拉2.9835858075658040.33516716612077685
JEP泽西岛镑0.88421073716605411.130952111263721
TMT土库曼斯坦马纳特3.83928004569724470.2604655008484519
GGP根西岛镑0.88421073716605411.130952111263721
IMP曼岛镑0.88421073716605411.130952111263721
TVD图瓦卢元1.6382262037024410.6104163135347057
ZMW赞比亚克瓦查19.9059850550116270.05023614743186171
ADACardano2.56479967876263260.38989399767955446
BCHBitcoin Cash0.008484762184084869117.85834161336082
BTCBitcoin0.00003622034103082581427608.79581859642
CLFCLF0.02464421924331900240.57746728053063
CNHChinese Yuan Renminbi Offshore7.5460947044315930.132518877534459
DOGEDogecoin12.8036330105519940.0781028321552062
DOTPolkadot0.16723128698815755.9797422958947575
ETHEthereum0.00053282872054581311876.7757094167732
LINKChainlink0.14495605462582336.8986425063879615
LTCLitecoin0.01167597751223534585.64593405152523
LUNATerra8.841460649832407e+401.1310348364429528e-41
MXVMXV2.54913859660083060.3922893801590302
SLE塞拉利昂利昂24.2414090631357770.041251727463347536
UNIUniswap17.7912991080738440.05620725018029692
VEDVED26.9066377654862730.037165550326868475
XBTXBT0.00003622034103082581427608.79581859642
XLMStellar Lumen10.3823931791088060.09631690716666128
XRPRipple2.1209129654843570.4714950666406191
ZWL津巴布韦元1063.85529254785770.0009399774640450123

实时货币汇率

货币汇率更改
EUR / USD1.08875▲
GBP / EUR1.18467▼
USD / JPY152.068▼
GBP / USD1.28982▼
USD / CHF0.863582▼
USD / CAD1.39297▲
EUR / JPY165.565▼
AUD / USD0.657571▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%