Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — 日元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月31日 UTC 16:00

USD美元0.006608059156086096151.33036438982072
EUR欧元0.006112494209017271163.599336998108
GBP英镑0.005233954241393513191.06013424636959
INR印度卢比0.55075918050982751.8156755899635093
AUD澳大利亚元0.01013027341063995698.7140188091752
CAD加拿大元0.008948646558771135111.74874249780675
SGD新加坡元0.008914975631188947112.17080577332267
CHF瑞士法郎0.005960109599814438167.78214951468914
MYR马来西亚林吉特0.03121542200694773732.035447086937545
JPY日元11
CNY中国人民币0.0477118789863199420.959141019927603
NZD新西兰元0.01105203549646743890.48107023539961
THB泰铢0.2403266928044454.161002626594229
HUF匈牙利福林2.4089814175868940.4151132062287604
AED阿联酋迪拉姆0.02426809725072618541.20636198497501
HKD港币0.0517137019802206519.337234847013622
MXN墨西哥比索0.109331575008823039.146488559405645
ZAR南非兰特0.124715625253207668.018241483131884
PHP菲律宾比索0.37120533791851552.693926778120613
SEK瑞典克朗0.0705214048709883314.180091871813914
IDR印度尼西亚卢比104.885243524363090.009534229662800152
BRL巴西雷亚尔0.03314391732550884430.171448660667558
SAR沙特里亚尔0.02478022183532285840.354763837285525
TRY土耳其里拉0.213782079162579774.677660559375077
KES肯尼亚先令0.86651590015443241.1540469134170277
KRW韩元8.8926661896819220.11245221384339049
EGP埃及镑0.31225196668244253.202541878677713
IQD伊拉克第纳尔8.658523606503250.11549313086689737
NOK挪威克朗0.0714843786446345613.989070325017893
KWD科威特第纳尔0.002032751664991177491.94400733861426
RUB俄罗斯卢布0.6116602769340831.634894463005593
DKK丹麦克朗0.0456704735223145821.895984930206613
PKR巴基斯坦卢比1.83596062103005230.5446739916670748
ILS以色列谢克尔0.0243479427021951741.07123185852748
PLN波兰兹罗提0.02625052995892261338.09446900938081
QAR卡塔尔里亚尔0.0240533353281533941.574275931269426
XAU金（盎司）0.000002959572089664718337886.68419064843
OMR阿曼里亚尔0.0025440501969522526393.07400506404724
COP哥伦比亚比索25.4928402094253420.0392267001944442
CLP智利比索6.473055464344150.15448654897340972
TWD新台币0.211380836746848134.730797812091218
ARS阿根廷比索5.6663039034116640.17648188608413734
CZK捷克克朗0.154572885044524326.469439964919801
VND越南盾163.979432568841450.006098325773753257
MAD摩洛哥迪拉姆0.066575810275414115.020470586285779
JOD约旦第纳尔0.004685113941665041213.44198080369637
BHD巴林第纳尔0.002484630242688372402.47437337718276
XOFCFA 法郎4.0095333638643420.24940558146053476
LKR斯里兰卡卢比1.98532538742650130.5036957701408635
UAH乌克兰格里夫纳0.26000474031113813.8460837244864714
NGN尼日利亚奈拉8.6168733190924750.11605137536190673
TND突尼斯第纳尔0.02062701961387470448.48010128071789
UGX乌干达先令25.6723226365296140.038952455302080136
RON罗马尼亚新列伊0.03042095603022273732.87207670286614
BDT孟加拉国塔卡0.7273917201072991.3747750659747515
PEN秘鲁索尔0.02458073030722355440.6822737771192
GEL格鲁吉亚拉里0.01781070251906063656.1460166397042
XAF中非金融合作法郎4.0095333638643420.24940558146053476
FJD斐济元0.0149133524673796267.0540042681434
VEF委内瑞拉玻利瓦尔23923.9147501473740.00004179917920807003
VES委内瑞拉玻利瓦尔0.239239147501473744.179917920807003
BYN白俄罗斯卢布0.0216407041049975446.20921736872081
UZS乌兹别克斯坦索姆83.624988616029360.011958148115171385
BGN保加利亚列弗0.01195499954882224983.64701277621674
DZD阿尔及利亚第纳尔0.89465382593948131.117750766839782
IRR伊朗里亚尔277.555614813036640.003602881536637646
DOP多米尼加比索0.39073318308836432.5592912076112304
ISK冰岛克朗0.92048111112466951.0863883983215823
CRC哥斯达黎加科朗3.33202269657107350.3001180037066022
XAG银（盎司）0.00026466939940215153778.29851980943
SYP叙利亚镑85.916908652350660.011639152475170444
JMD牙买加元1.01707710254174930.9832096283565205
LYD利比亚第纳尔0.03196626812802720631.28297604196173
GHS加纳塞地0.0871120594228641711.479466868596745
MUR毛里求斯卢比0.30648189017481333.2628355281599606
AOA安哥拉宽扎5.50209278489350950.18174902516104233
UYU乌拉圭比索0.248438375828299034.025143042680012
AFN阿富汗尼0.470198076636952962.1267632720924867
LBP黎巴嫩镑591.751699369430.0016898979775902614
XPFCFP 法郎0.72941458341227921.3709624440491626
TTD特立尼达元0.04477951102936942522.33164179359021
TZS坦桑尼亚先令17.0317032371375770.058714033827192515
ALL阿尔巴尼列克0.62975531425475781.5879183190115413
XCD东加勒比元0.01784176003652846656.04828211749526
GTQ危地马拉格查尔0.05149599841710198619.4189845956632
NPR尼泊尔卢比0.88162775820110641.134265556747468
BOB玻利维亚诺0.0457614704618063221.852444641931367
ZWD津巴布韦元2.3914566085875580.41815519311915095
BBD巴巴多斯元0.01321611831217219275.66518219491036
CUC古巴可兑换比索0.006608059156086096151.33036438982072
LAK老挝基普140.003513840336720.007142677869788493
BND文莱元0.008914975631188947112.17080577332267
BWP博茨瓦纳普拉0.0910188697882673410.986732776689603
HNL洪都拉斯伦皮拉0.163118126449948536.130526519422976
PYG巴拉圭瓜拉尼48.987444255145630.0204133939870717
ETB埃塞俄比亚比尔0.3759941480461672.6596158615671155
NAD纳米比亚元0.124715625253207668.018241483131884
PGK巴布亚新几内亚基那0.0252890433162087539.54281652715033
SDG苏丹镑3.9579798080327010.25265414390707724
MOP澳门元0.0532651130396272718.77401441457633
BMD百慕大元0.006608059156086096151.33036438982072
NIO尼加拉瓜科多巴0.24201677826060344.131944930376691
BAM波斯尼亚可兑换马尔卡0.01195499954882224983.64701277621674
KZT哈萨克斯坦坚戈2.9464050831183440.3393966449927667
PAB巴拿马巴波亚0.006608059156086096151.33036438982072
GYD圭亚那元1.38279516040477080.7231729099393729
YER也门里亚尔1.653570907278320.6047518105201433
MGA马尔加什阿里亚28.8615575942410240.034648164664527255
KYD开曼元0.005418644222756345184.548008485289
MZN莫桑比克梅蒂卡尔0.421463665184332042.372683774679932
RSD塞尔维亚第纳尔0.71724091686896771.3942316681616331
SCR塞舌尔卢比0.0955872214391136910.461649422846454
AMD亚美尼亚德拉姆2.59286182998945460.38567423394252637
AZN阿塞拜疆马纳特0.01123371342960407789.01775946720444
SBD所罗门群岛元0.0560006071173703117.856949263141455
SLL塞拉利昂利昂149.937303711426150.006669454333556845
TOP汤加潘加0.01553019489686157364.39069223800182
BZD伯利兹元0.01331727470898069675.09043868605005
GMD冈比亚达拉西0.448678208833616872.2287688154046936
MWK马拉维克瓦查11.4534148389921120.08731020521456978
BIF布隆迪法郎18.9244589047628370.05284166934613511
HTG海地古德0.89192578451024531.1211695158573065
SOS索马里先令3.77618478214854170.2648175493761268
GNF几内亚法郎56.472819416911470.01770763369573395
MNT蒙古图格里克22.3270003957230470.04478881991651505
MVR马尔代夫拉菲亚0.102160594653205039.788509976812549
CDF刚果法郎18.3974981417807480.054355216795972834
STN圣多美多布拉0.149999480712289386.666689746200372
TJS塔吉克斯坦索莫尼0.0722824896517676513.834609250700392
KPW朝鲜元5.9472532404767330.16814484932204432
KGS吉尔吉斯斯坦索姆0.59122830405021361.6913939896813008
LRD利比里亚元1.27402726935530030.7849125556833905
LSL巴索托洛蒂0.124715625253207668.018241483131884
MMK缅元13.8489816676933180.07220747517723877
GIP直布罗陀镑0.005233954241393513191.06013424636959
XPT铂（盎司）0.000007364458161492844135787.3149757009
MDL摩尔多瓦列伊0.116024294961393058.618884521838714
CUP古巴比索0.157916003969840576.33248040009285
KHR柬埔寨瑞尔26.6479735793297760.037526305594046266
MKD马其顿第纳尔0.376262905780258342.6577161464436543
VUV瓦努阿图瓦图0.79165779696749241.2631720471023955
ANG荷兰盾0.01181081589658115784.66815576131934
MRU毛里塔尼亚乌吉亚0.26346058645603283.7956341532963354
SZL斯威士兰里兰吉尼0.124715625253207668.018241483131884
CVE佛得角埃斯库多0.67402473642833441.483625074799202
SRD苏里南元0.231480305138841244.320021953488452
SVC萨尔瓦多科朗0.0578205176157533417.294898787408084
XPD钯（盎司）0.000006883394953791967145277.1498240289
BSD巴哈马元0.006608059156086096151.33036438982072
XDR国际货币基金组织特别提款权0.004990792951781683200.36896133769807
RWF卢旺达法郎8.4956735012734890.11770697165446642
AWG阿鲁巴或荷兰盾0.0118284258893941184.54210301107302
BTN不丹努尔特鲁姆0.55075918050982751.8156755899635093
DJF吉布提法郎1.17919063067339810.8480393025417204
KMF科摩罗法郎3.0071500228982570.33254077528071296
ERN厄立特里亚纳克法0.0991208873412914310.088690959321381
FKP福克兰群岛镑0.005233954241393513191.06013424636959
SHP圣赫勒拿镑0.005233954241393513191.06013424636959
SPL塞波加大公国 Luigino0.0011013431882756432907.9821899708531
WST萨摩亚塔拉0.01773015617925871256.401082420798474
JEP泽西岛镑0.005233954241393513191.06013424636959
TMT土库曼斯坦马纳特0.02313006144354232543.233780525870145
GGP根西岛镑0.005233954241393513191.06013424636959
IMP曼岛镑0.005233954241393513191.06013424636959
TVD图瓦卢元0.01013027341063995698.7140188091752
ZMW赞比亚克瓦查0.165938728827223136.026320721314002
ADACardano0.0102199619880045197.84772205353909
BCHBitcoin Cash0.00001105544896185810690453.13342317022
BTCBitcoin9.380906994872325e-810659950.051168906
CLFCLF0.00017453277417806545729.582909051565
CNHChinese Yuan Renminbi Offshore0.04797104626687518520.845907642638114
DOGEDogecoin0.03088157209509897332.38177113912876
DOTPolkadot0.00069048818239342031448.2507094237692
ETHEthereum0.00000182513999142804547903.1771242776
LINKChainlink0.00034617856874647962888.682576801396
LTCLitecoin0.00006409964290433115600.710935199815
LUNATerra0.01193789661856228383.76685038845922
MXVMXV0.01349058969474939474.12574413920579
SLE塞拉利昂利昂0.149937303711426136.669454333556845
UNIUniswap0.00050999808795726161960.7916649362048
VEDVED0.239239147501473744.179917920807003
XBTXBT9.380906994872325e-810659950.051168906
XLMStellar Lumen0.0472233484280354921.175965561271415
XRPRipple0.01052998507417254994.96689624496742
ZWL津巴布韦元145.55003561286220.0068704895590670015

实时货币汇率

货币汇率更改
EUR / USD1.08790▲
GBP / EUR1.18577▼
USD / JPY152.490▼
GBP / USD1.29001▼
USD / CHF0.864072▼
USD / CAD1.39267▲
EUR / JPY165.894▼
AUD / USD0.657875▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%