Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月2日 UTC 16:00

USD美元1.08474651345460330.9218743619790857
EUR欧元11
GBP英镑0.83908701033764241.191771517947355
INR印度卢比91.210341865124560.010963669026465547
AUD澳大利亚元1.65343568089116740.6048012702018266
CAD加拿大元1.51341882106408930.6607556256614392
SGD新加坡元1.43820471834869120.695311305297464
CHF瑞士法郎0.94268083910020231.0608044191865715
MYR马来西亚林吉特4.75540831068500050.21028688488285738
JPY日元165.986148162201520.006024599107045975
CNY中国人民币7.7249642943684350.12945043651904106
NZD新西兰元1.81869387761982070.5498451456320566
THB泰铢36.8279002462794340.027153326508236802
HUF匈牙利福林408.739821628579250.002446544102347574
AED阿联酋迪拉姆3.983731570662030.25102092906169793
HKD港币8.4353786217786360.1185483242469021
MXN墨西哥比索22.003504311789710.04544730629403378
ZAR南非兰特19.0692095179156630.05244055864300471
PHP菲律宾比索63.4306176153957040.015765257183264172
SEK瑞典克朗11.6239509154044890.08602926898760069
IDR印度尼西亚卢比17049.8344009080250.00005865159604991488
BRL巴西雷亚尔6.3624086957281130.15717317887350213
SAR沙特里亚尔4.0677994254547620.24583316319442286
TRY土耳其里拉37.224779176665910.026863826250092114
KES肯尼亚先令140.310935686630840.00712702823273441
KRW韩元1496.25159030775010.00066833680009277
EGP埃及镑53.072816653387460.01884203746959364
IQD伊拉克第纳尔1421.3514880445220.0007035557414273283
NOK挪威克朗11.9880954978970080.08341608558051805
KWD科威特第纳尔0.333017980561917673.0028408625643896
RUB俄罗斯卢布106.286329278923970.009408547710550155
DKK丹麦克朗7.465198150148050.13395491718865732
PKR巴基斯坦卢比301.218464394589150.0033198496048702495
ILS以色列谢克尔4.07417511123801650.2454484583251334
PLN波兰兹罗提4.3674375780367660.22896721066578274
QAR卡塔尔里亚尔3.94847730897475560.25326218735689165
XAU金（盎司）0.000396550304475956242521.7481583364474
OMR阿曼里亚尔0.4175172858274362.395110415651892
COP哥伦比亚比索4809.1497611539940.0002079369638428648
CLP智利比索1042.78727561319970.0009589683566209234
TWD新台币34.679462178037790.02883551062199839
ARS阿根廷比索1073.87760308415050.0009312048199236339
CZK捷克克朗25.3665189039418170.03942204303975685
VND越南盾27427.912207721370.00003645920959738543
MAD摩洛哥迪拉姆10.6526735576974510.09387314786131
JOD约旦第纳尔0.76908527803931361.3002459266277655
BHD巴林第纳尔0.40786468905893082.451793515901824
XOFCFA 法郎655.9570.001524490172374104
LKR斯里兰卡卢比317.549207388966240.003149118236579628
UAH乌克兰格里夫纳44.842955170571060.022300046823325034
NGN尼日利亚奈拉1790.56762071991490.0005584821195403615
TND突尼斯第纳尔3.3497304318768360.29853148494689624
UGX乌干达先令3970.81918162922470.0002518372039266972
RON罗马尼亚新列伊4.9781534691356770.20087769615781317
BDT孟加拉国塔卡129.641978340512030.007713550909979506
PEN秘鲁索尔4.0884915055024120.24458898805443785
GEL格鲁吉亚拉里2.95745339252741820.33812874364366813
XAF中非金融合作法郎655.9570.001524490172374104
FJD斐济元2.46770501437807030.4052348210882197
VEF委内瑞拉玻利瓦尔4642969.6665678352.1537939547626155e-7
VES委内瑞拉玻利瓦尔46.429696665678350.021537939547626155
BYN白俄罗斯卢布3.5518208079713230.28154573500884617
UZS乌兹别克斯坦索姆13905.9210355427080.00007191181349614021
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔145.17422268217170.006888275215285905
IRR伊朗里亚尔45562.3444781180440.00002194794871629716
DOP多米尼加比索65.296180174128010.01531483154655079
ISK冰岛克朗148.881587499741580.00671674729423298
CRC哥斯达黎加科朗558.70512770445410.0017898529124096097
XAG银（盎司）0.0334549609974921929.890933068938885
SYP叙利亚镑14103.7170244749290.00007090329437726572
JMD牙买加元170.886686488479280.005851830944521341
LYD利比亚第纳尔5.2262961141294510.1913400959613577
GHS加纳塞地17.6303909840255030.0567202395514698
MUR毛里求斯卢比50.022622346592070.01999095515367614
AOA安哥拉宽扎986.10651557580570.0010140892329629134
UYU乌拉圭比索45.228279279038360.02211006069522223
AFN阿富汗尼72.636785232087660.013767129104142194
LBP黎巴嫩镑97874.945136574550.000010217119392553441
XPFCFP 法郎119.331742242999980.008380000000030672
TTD特立尼达元7.3086017673882820.13682507705674987
TZS坦桑尼亚先令2920.12803475069180.0003424507378099864
ALL阿尔巴尼列克98.222767771811750.010180938927756247
XCD东加勒比元2.92893158072343550.34142142704234957
GTQ危地马拉格查尔8.381374474362170.11931217284932266
NPR尼泊尔卢比146.004954740598150.006849082634056253
BOB玻利维亚诺7.5119214756936280.13312173233382515
ZWD津巴布韦元392.56976321922090.0025473179385992976
BBD巴巴多斯元2.16949302690920650.46093718098954284
CUC古巴可兑换比索1.08474651345460330.9218743619790857
LAK老挝基普23688.127898998270.000042215239813961334
BND文莱元1.43820471834869120.695311305297464
BWP博茨瓦纳普拉14.5052214065162270.06894069190496925
HNL洪都拉斯伦皮拉27.1040065771790350.03689491430547311
PYG巴拉圭瓜拉尼8552.5557670887960.00011692411335663118
ETB埃塞俄比亚比尔131.30905418140570.007615621072241391
NAD纳米比亚元19.0692095179156630.05244055864300471
PGK巴布亚新几内亚基那4.2807514236123290.23360384685830368
SDG苏丹镑649.83492094795830.0015388523573667482
MOP澳门元8.6884399804319960.11509546043388555
BMD百慕大元1.08474651345460330.9218743619790857
NIO尼加拉瓜科多巴39.736020435650670.02516608329259898
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈530.20234415824260.0018860723854165818
PAB巴拿马巴波亚1.08474651345460330.9218743619790857
GYD圭亚那元227.02738504470690.004404754958539812
YER也门里亚尔271.293126813244670.003686049889086904
MGA马尔加什阿里亚5000.3451850746820.0001999861935501688
KYD开曼元0.88949670486053091.124231258570874
MZN莫桑比克梅蒂卡尔69.012493699512060.014490129922766003
RSD塞尔维亚第纳尔116.925956524722480.008552420948453503
SCR塞舌尔卢比16.1980063546414960.061735992572533635
AMD亚美尼亚德拉姆417.749550723053740.002393778756360526
AZN阿塞拜疆马纳特1.84406912402935960.5422790214148604
SBD所罗门群岛元9.0245309779295970.11080908275960281
SLL塞拉利昂利昂24612.97481606540.0000406289774995942
TOP汤加潘加2.54753819975676830.39253582148266797
BZD伯利兹元2.1861171699952880.4574320231893863
GMD冈比亚达拉西77.555479320038490.012893995482555464
MWK马拉维克瓦查1880.29220534660660.000531832231797006
BIF布隆迪法郎3143.60024302338250.00031810660475017715
HTG海地古德144.785967373306080.006906746683687028
SOS索马里先令619.44720149114480.0016143425906078538
GNF几内亚法郎9347.1137702100190.00010698489657706725
MNT蒙古图格里克3700.549764161370.0002702301181528964
MVR马尔代夫拉菲亚16.7655888942248840.05964598120048516
CDF刚果法郎3091.34323733677770.0003234839754842331
STN圣多美多布拉24.4079315179680.04097028866472548
TJS塔吉克斯坦索莫尼11.532221766021820.08671355964956977
KPW朝鲜元976.27186204208030.0010243048467137906
KGS吉尔吉斯斯坦索姆93.071254165185020.010744456051115169
LRD利比里亚元208.328222058391330.0048001177666639645
LSL巴索托洛蒂19.0692095179156630.05244055864300471
MMK缅元2277.70535948222730.0004390383487648825
GIP直布罗陀镑0.83908701033764241.191771517947355
XPT铂（盎司）0.0010898348231916817917.5702397464304
MDL摩尔多瓦列伊19.3053299232027560.051799166550275666
CUP古巴比索26.0112122131507630.0384449594969057
KHR柬埔寨瑞尔4406.8100152166650.00022692151387216858
MKD马其顿第纳尔61.5993843636761650.01623392847720859
VUV瓦努阿图瓦图129.55209528793910.007718902560220474
ANG荷兰盾1.93877088048313920.5157907053724684
MRU毛里塔尼亚乌吉亚43.372355761766070.02305616059899443
SZL斯威士兰里兰吉尼19.0692095179156630.05244055864300471
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元37.245748489778780.026848701947134356
SVC萨尔瓦多科朗9.4915319927277770.10535706994046694
XPD钯（盎司）0.0011299450522069831884.9987864868497
BSD巴哈马元1.08474651345460330.9218743619790857
XDR国际货币基金组织特别提款权0.8148147065541721.2272728903347503
RWF卢旺达法郎1472.06048653770770.0006793199118821564
AWG阿鲁巴或荷兰盾1.94169625908373970.5150136100441819
BTN不丹努尔特鲁姆91.210341865124560.010963669026465547
DJF吉布提法郎193.523731456248980.005167324919146031
KMF科摩罗法郎491.967750.0020326535631654714
ERN厄立特里亚纳克法16.2711977018190480.061458290798605715
FKP福克兰群岛镑0.83908701033764241.191771517947355
SHP圣赫勒拿镑0.83908701033764241.191771517947355
SPL塞波加大公国 Luigino0.180791084852602845.5312461939994995
WST萨摩亚塔拉2.96214347139673250.3375933710356279
JEP泽西岛镑0.83908701033764241.191771517947355
TMT土库曼斯坦马纳特3.79694832502073430.2633693994227691
GGP根西岛镑0.83908701033764241.191771517947355
IMP曼岛镑0.83908701033764241.191771517947355
TVD图瓦卢元1.65343568089116740.6048012702018266
ZMW赞比亚克瓦查29.1564152165699470.034297769206952704
ADACardano3.07919376813187060.3247603351076845
BCHBitcoin Cash0.0031476085592834118317.7015124865657
BTCBitcoin0.00001563855776889697263944.515522324444
CLFCLF0.02745493469454682336.42332466369417
CNHChinese Yuan Renminbi Offshore7.7444205478595480.1291252190942015
DOGEDogecoin6.8543017221346440.14589378182327356
DOTPolkadot0.280983087730465543.55893305919983
ETHEthereum0.000436005594631327952293.548551471151
LINKChainlink0.096985653496815410.310803339927341
LTCLitecoin0.0155666296903775664.2399812862604
LUNATerra3.34305401086588730.29912768287611036
MXVMXV2.62155901774943430.38145240798678787
SLE塞拉利昂利昂24.6129748160654030.0406289774995942
UNIUniswap0.148046601311544626.754629901267585
VEDVED46.429696665678350.021537939547626155
XBTXBT0.00001563855776889697263944.515522324444
XLMStellar Lumen11.785959177631980.08484672184321265
XRPRipple2.12109706095157870.47145414437158023
ZWGZimbabwean Dollar31.1106732839648180.03214330949614722

实时货币汇率

货币汇率更改
EUR / USD1.08374▼
GBP / EUR1.19204▲
USD / JPY153.020▲
GBP / USD1.29187▼
USD / CHF0.869690▲
USD / CAD1.39507▲
EUR / JPY165.834▼
AUD / USD0.656101▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%