Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — 英國鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 12, 2001, 17:00 UTC

USD美元1.46744479326928620.681456641222
EUR歐元1.57797273150749140.6337245124918387
GBP英國鎊11
INR印度盧比68.171340392057260.014668920902082064
AUD澳洲元2.88066992380589550.34714147279977703
CAD加拿大元2.27473802778452640.4396110619269625
SGD新加坡元2.58434454983655430.3869453088456199
CHF瑞士法郎2.42838114713728270.41179697066041643
MYR馬來西亞令吉5.5689529904569420.17956696738392622
JPY日本圓176.90998879759390.005652592071237532
CNY中國元,人民幣12.1334205286677670.08241699013376227
NZD新西蘭元3.49401092817338870.2862040275651867
THB泰國銖63.999770231551750.015625056096013952
HUF匈牙利福林419.35391253973620.0023846206511910014
AED阿聯酋迪拉姆5.3891984712136630.18555635041861746
HKD香港元11.4454087077759060.08737127922051478
ZAR南非蘭特11.3938867013955140.0877663633321473
PHP菲律賓披索70.505408975208440.014183308976359905
SEK瑞典克朗14.4079978482261580.06940589598457743
IDR印尼盾15376.441793256850.00006503455178027842
BRL巴西雷亞爾2.9630645265693430.3374884316669968
SAR沙地阿拉伯利雅5.5033847386781110.18170635844736444
KES肯雅先令113.139993561061970.008838607538547342
KRW南韓圜1873.94765345433260.0005336328355579488
EGP埃及鎊5.6743155266136760.17623270953294715
IQD伊拉克第納爾0.456228586227421132.191883696436153
NOK挪威克朗12.9609683831280830.07715472875481652
KWD科威特第納爾0.44967902869138122.2238083970918487
DKK丹麥克朗11.7727971624308210.08494158067983923
PKR巴基斯坦盧比87.239592959859080.011462685302304458
ILS以色列謝克爾6.0311981003367670.16580453557712893
QAR卡塔爾利雅5.3394446247896250.18728539581762219
XAU黃金安士0.00540137919325214185.1378998255269
OMR阿曼里亞爾0.56421784856410781.7723650581861687
COP哥倫比亞披索3333.30084791118360.0003000029237164869
CLP智利披索872.39592959859070.0011462685302304457
TWD台灣新台幣47.650867327040270.02098597687921902
CZK捷克克朗54.648546087474440.01829874848636096
VND越南盾21355.7240764479250.000046825853172679165
MAD摩洛哥迪拉姆15.5532761516784050.06429513565166697
JOD約旦第納爾1.03454857925484680.9666051648539008
BHD巴林第納爾0.53121501516348161.8824769094530387
LKR斯里蘭卡盧比123.797684438668370.00807769551211128
UAH烏克蘭格里夫納7.95355077951953150.12573000760553507
NGN尼日利亞奈拉170.223596019237220.005874626217431034
TND突尼西亞第納爾2.00599703240351660.4985052240091474
UGX烏干達先令2479.98170062509230.0004032287817881659
BDT孟加拉塔卡79.021902117551060.012654719428449396
PEN秘魯索爾5.0039867450482670.19984065724985337
GEL格魯吉亞拉里3.02293627413472970.33080419476796113
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1035.08225904109260.0009661067912867206
FJD斐濟元3.3465078510506070.29881896129006796
UZS烏兹別克索姆490.933655588239730.0020369351105126287
DZD阿爾及利亞第納爾106.507143095484790.009389041626095343
IRR伊朗里亞爾2564.35977623804870.00038996088195823053
DOP多米尼加披索23.0388832543277930.04340488160649682
ISK冰島克朗126.068238151475940.007932212067550756
CRC哥斯達尼加科朗472.12101333852750.0021181010201784104
XAG白銀安士0.33217020387399563.0105048205327196
SYP敍利亞鎊78.508296439906810.012737507312560748
JMD牙買加元66.768738093752530.014977069037846154
LYD利比亞第納爾0.80093136816637641.248546429501649
MUR毛里求斯盧比41.059105315674630.024355133710578986
UYU烏拉圭披索18.651223322452630.053615786091424075
LBP黎巴嫩鎊2212.90674825008360.0004518943244177719
XPF法屬波利尼西亞法郎188.17795469367140.005314118763953337
TTD千里達元9.1568555100003460.1092077950676282
TZS坦桑尼亞先令1206.23962006735340.0008290226778856448
ALL阿爾巴尼亞列克207.42332152861360.004821058657389459
XCD東加勒比海元3.9621009418270730.25239134860074075
GTQ危地馬拉格查爾11.3139993561061980.08838607538547341
NPR尼泊爾盧比109.104520379571430.009165523083012779
BOB玻利維亞玻利維亞諾9.4796933645195890.10548864415201238
ZWD津巴布韋元80.709463629810740.01239012074949091
BBD巴巴多斯元2.920215138605880.3424405232271357
LAK寮國基普11152.5804288465260.00008966534752921094
BND文萊元2.58434454983655430.3869453088456199
BWP博茨瓦納普拉7.9664642937003020.12552620122715885
HNL洪都拉斯倫皮拉22.3638586494239250.04471500270485564
PYG巴拉圭瓜拉尼5499.9830851732850.00018181874098772678
ETB埃塞俄比亞比爾12.1137567684379590.08255077422434887
NAD納米比亞元11.3630120122013910.08800483524317483
PGK巴布亞新幾內亞基那4.7184219882780630.2119352619338185
MOP澳門幣(帕塔卡)11.7887709690085670.08482648468011587
BMD百慕達元1.46744479326928620.681456641222
NIO尼加拉瓜科多巴19.1941778959622660.052099131591896025
KZT哈薩克堅戈212.500680513325360.004705867282798149
PAB巴拿馬巴波亞1.46744479326928620.681456641222
GYD圭亞那元264.873785185106160.0037753830538614958
YER也門里亞爾228.48115431202640.00437672858845218
KYD開曼群島元1.2033047302606980.8310446845690935
SCR塞舌爾盧比9.365966393041220.1067695481742264
AMD亞美尼亞德拉姆799.21445775825130.001251228616165103
SBD所羅門群島元7.4224825088353760.13472581428243807
SLL塞拉利昂利昂2494.6561485578560.00040085684777763596
TOP汤加潘加2.87927342887366680.34730984211915805
BZD伯利茲元2.8908662427404940.34591707676243655
GMD岡比亞達拉西22.1584163783662230.04512957888887417
MWK馬拉威克瓦查117.102094502889050.00853955690754386
BIF布隆迪法郎1088.44782651162630.0009187394890620589
HTG海地古德35.218675038462870.028394026717583332
SOS索馬里先令3844.7053583655130.0002600979546648867
GNF幾內亞法郎2736.7845394472190.00036539230092332437
MNT蒙古圖格里克1611.2543830096470.0006206344637723246
MVR馬爾代夫羅非亞17.27182521677950.057897760511639765
CDF剛果法郎69.355843264286280.01441839581114191
KPW北韓圜3.228378545192430.3097530187372727
KGS吉爾吉斯索姆72.135036958258980.01386288885633553
LRD利比里亞元1.46744479326928620.681456641222
LSL萊索托洛蒂11.3938867013955140.0877663633321473
MMK緬甸元9.4519586579267990.10579817751967832
GIP直布羅陀鎊11
XPT白金安士0.0025174841321138706397.2219674569802
MDL摩爾多瓦列伊18.9080261612747550.052887593420411334
CUP古巴披索30.816340658655010.032450316248666664
KHR柬埔寨里爾5627.6507821877130.000177694039432073
MKD馬其頓第納爾93.982501784931440.010640278573221954
VUV瓦努阿圖瓦圖214.98066221394310.004651581168751012
ANG荷蘭盾2.61205173201932970.3828408096752809
SZL斯威士蘭里蘭吉尼11.3938867013955140.0877663633321473
CVE佛得角埃斯庫多170.913295072073770.005850919904026788
SVC薩爾瓦多科朗12.8401419411062550.0778807589968
XPD鈀安士0.0018934536813467685528.135443634789
BSD巴哈馬元1.46744479326928620.681456641222
XDR國際貨幣基金組織特別提款權1.13690285358537960.8795826282310423
RWF盧旺達法郎526.85670412746890.0018980493029050604
BTN不丹努扎姆68.171340392057260.014668920902082064
DJF吉布提法郎232.14976629519960.004307564103805337
KMF科摩羅法郎771.4797511654620.0012962103003861297
ERN厄立特里亞納克法13.940725536058220.07173227802336841
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
WST薩摩亞塔拉5.0082423349487470.1996708491962847
JEP澤西島鎊11
IMP人島鎊11
TVD圖瓦盧元2.88066992380589550.34714147279977703

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04118
GBP / EUR1.20336
USD / JPY154.748
GBP / USD1.25292
USD / CHF0.893657
USD / CAD1.39792
EUR / JPY161.121
AUD / USD0.649946

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%