Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — 菲律賓披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 3, 2001, 16:00 UTC

USD美元0.01893395487237043652.815167604485
EUR歐元0.02234124690576196444.760259094674474
GBP英國鎊0.01346930321320404774.24289023501181
INR印度盧比0.89060034247507841.1228381040376514
AUD澳洲元0.0366889745699008327.25614470621884
CAD加拿大元0.02862285927682309634.937110591524096
SGD新加坡元0.0345061353177688328.980353516583264
CHF瑞士法郎0.0340170243911416429.39704509429136
MYR馬來西亞令吉0.071854358740645813.917040211985507
JPY日本圓2.3561973713871630.42441266259934346
CNY中國元，人民幣0.15652132474342476.38890580334172
NZD新西蘭元0.0465533935571608121.480711148847725
THB泰國銖0.85618055513736611.1679779387649833
HUF匈牙利福林5.4046091092860090.18502725725008218
AED阿聯酋迪拉姆0.0695235889161731314.383607284798439
HKD香港元0.147664025071478276.772130175348666
ZAR南非蘭特0.151514223782742656.600040412271176
PHP菲律賓披索11
SEK瑞典克朗0.205809702950122664.858857408886824
IDR印尼盾214.180897516183360.004668950460086856
BRL巴西雷亞爾0.0441729167171266322.638305874248104
SAR沙地阿拉伯利雅0.0710004373816956914.084420277920788
KES肯雅先令1.49199565032620280.6702432408441437
KRW南韓圜24.4342687482864530.04092612757523709
EGP埃及鎊0.074736106672220613.38041335743945
IQD伊拉克第納爾0.005886566569819969169.87831329844
NOK挪威克朗0.17706694563284615.647581463756265
KWD科威特第納爾0.0058060973065805375172.23273176400542
DKK丹麥克朗0.166252280022649386.014955102352672
PKR巴基斯坦盧比1.21082641408776760.8258822143002195
ILS以色列謝克爾0.0791439313633843212.635207561380335
QAR卡塔爾利雅0.0688855146485807814.516840080262108
XAU黃金安士0.0000706658570308705114151.105527003632
OMR阿曼里亞爾0.007287679230375382137.217894529709
COP哥倫比亞披索43.4818273643667150.022998113479000156
CLP智利披索11.943538733485460.08372727901793073
TWD台灣新台幣0.65076002896318261.5366647542769964
CZK捷克克朗0.75315457442945061.3277486905759635
VND越南盾281.28283358385310.003555140522650808
MAD摩洛哥迪拉姆0.22505558884455054.44334666441328
JOD約旦第納爾0.01336358545048078974.83021706304295
BHD巴林第納爾0.0068540920961360245145.89824384818922
LKR斯里蘭卡盧比1.71352291304797170.5835930131924674
UAH烏克蘭格里夫納0.101770007438896449.826077693866814
NGN尼日利亞奈拉2.12154964344874750.47135357076746054
TND突尼西亞第納爾0.02812639067317573535.55379755688683
UGX烏干達先令32.093053508662590.03115939091710544
BDT孟加拉塔卡1.08680900967383590.9201248711584676
PEN秘魯索爾0.0666475211507060715.0043089785554
GEL格魯吉亞拉里0.03900394703708310525.63843087596359
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）14.6548972965660680.06823657510273509
FJD斐濟元0.0435367358335096422.9691082910794
UZS烏兹別克索姆6.72647680795832150.14866623769770027
DZD阿爾及利亞第納爾1.4577819874884170.6859736288296988
IRR伊朗里亞爾32.968748921515020.030331754546725053
DOP多米尼加披索0.30673006893219283.260195531143263
ISK冰島克朗1.9566348965107610.5110815522013257
CRC哥斯達尼加科朗6.2076864444472870.16109061064037633
XAG白銀安士0.004448662568819487224.7866599298772
SYP敍利亞鎊1.00289372167971740.997114627784417
JMD牙買加元0.86054824894866831.162049892288666
LYD利比亞第納爾0.01064277603375942493.96044761516633
MUR毛里求斯盧比0.55097808649581691.8149542141683563
UYU烏拉圭披索0.258827163105133433.863582121764431
LBP黎巴嫩鎊28.37063798075990.035247709292902385
XPF法屬波利尼西亞法郎2.664260328515720.37533869693473526
TTD千里達元0.116254482916278758.601818828097622
TZS坦桑尼亞先令16.7376161071726630.05974566471096589
ALL阿爾巴尼亞列克2.79275834367107970.3580689329122191
XCD東加勒比海元0.0511216781554001819.561173186846293
GTQ危地馬拉格查爾0.147495508455671036.779867471696906
NPR尼泊爾盧比1.41701718264754080.705707744581904
BOB玻利維亞玻利維亞諾0.124774762608826518.014441214647203
ZWD津巴布韋元1.0423142157238220.9594035895457517
BBD巴巴多斯元0.0376785701959982326.54028522839776
LAK寮國基普143.272857840129630.006979689070736939
BND文萊元0.0345061353177688328.980353516583264
BWP博茨瓦納普拉0.106310369817366599.406420104811286
HNL洪都拉斯倫皮拉0.29271894232665763.4162462874850688
PYG巴拉圭瓜拉尼75.357140391985470.013270142614200817
ETB埃塞俄比亞比爾0.15692461798220626.3724864387650815
NAD納米比亞元0.151566308753325366.597772342846345
PGK巴布亞新幾內亞基那0.0618761645228876616.16131199648138
MOP澳門幣（帕塔卡）0.152093945823620936.574883665387128
BMD百慕達元0.01893395487237043652.815167604485
NIO尼加拉瓜科多巴0.25238961844820563.9621281023696935
KZT哈薩克堅戈2.7662508068533210.3615001204961328
PAB巴拿馬巴波亞0.01893395487237043652.815167604485
GYD圭亞那元3.41757885446064820.29260480667323674
YER也門里亞爾3.17787498577865430.31467568877791346
KYD開曼群島元0.01552584299534375764.40874098107928
SCR塞舌爾盧比0.105424262180135029.485482557054395
AMD亞美尼亞德拉姆10.3865996243362520.09627790000270703
SBD所羅門群島元0.0988200972698568410.11939906585207
SLL塞拉利昂利昂32.0267846666145960.031223864974569908
TOP汤加潘加0.0405943992463622224.633940114032182
BZD伯利茲元0.0372998910985508326.80972974848315
GMD岡比亞達拉西0.30332195705537443.2968269416033085
MWK馬拉威克瓦查1.3916456831190.7185737089046751
BIF布隆迪法郎17.662350463142040.056617606025132924
HTG海地古德0.44494793950040232.247453940617913
SOS索馬里先令49.35892695678250.020259759716323985
GNF幾內亞法郎36.731872452398650.027224313198188143
MNT蒙古圖格里克20.3365822493156580.04917247095606002
MVR馬爾代夫羅非亞0.222852648847800044.4872699748925235
CDF剛果法郎0.085183862970794611.739312648251834
KPW北韓圜0.0416547007192149724.006894365675
KGS吉爾吉斯索姆0.93194819277294531.0730210195746734
LRD利比里亞元0.01893395487237043652.815167604485
LSL萊索托洛蒂0.151514223782742656.600040412271176
MMK緬甸元0.12711689282663347.866775042746175
GIP直布羅陀鎊0.01346930321320404774.24289023501181
XPT白金安士0.0000342386172574872229206.786958702964
MDL摩爾多瓦列伊0.244437357402302354.091027699805189
CUP古巴披索0.397613052319779172.5150079811659523
KHR柬埔寨里爾71.886546463928840.013910808756152712
MKD馬其頓第納爾1.35112701969235440.7401228644126261
VUV瓦努阿圖瓦圖2.76000260174541930.36231849903605245
ANG荷蘭盾0.0337024396728004429.671442474446444
SZL斯威士蘭里蘭吉尼0.151514223782742656.600040412271176
CVE佛得角埃斯庫多2.28426805162225930.43777699350556176
SVC薩爾瓦多科朗0.165672105133241326.036019154798286
XPD鈀安士0.0000324767652323864230791.243919908065
BSD巴哈馬元0.01893395487237043652.815167604485
XDR國際貨幣基金組織特別提款權0.01520256464985290665.77837509868282
RWF盧旺達法郎8.1857167099719120.12216401268587652
BTN不丹努扎姆0.89060034247507841.1228381040376514
DJF吉布提法郎3.29696956192586430.30330883595293745
KMF科摩羅法郎10.9360629947324420.09144058519795183
ERN厄立特里亞納克法0.179872571287519165.559491326787895
FKP褔克蘭群島鎊0.01346930321320404774.24289023501181
SHP聖赫勒拿島鎊0.01346930321320404774.24289023501181
WST薩摩亞塔拉0.065515270649489815.263617017627135
JEP澤西島鎊0.01346930321320404774.24289023501181
IMP人島鎊0.01346930321320404774.24289023501181
TVD圖瓦盧元0.0366889745699008327.25614470621884

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04214▼
GBP / EUR1.20380▲
USD / JPY154.779▲
GBP / USD1.25454▼
USD / CHF0.893774▲
USD / CAD1.39795▼
EUR / JPY161.302▼
AUD / USD0.650195▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%