Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — 菲律賓披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 1, 2005, 17:00 UTC

USD美元0.01844678103670931554.20999999999935
EUR歐元0.0157653890135006563.43008720835576
GBP英國鎊0.01066999582357769793.72074896133329
INR印度盧比0.84827522597306281.1788626726106406
AUD澳洲元0.02490166479268375240.15795764361126
CAD加拿大元0.021555465089689846.39194727829418
SGD新加坡元0.0311941930146091232.05724858891755
CHF瑞士法郎0.02436726835446644341.03865831217405
MYR馬來西亞令吉0.0697096458826368814.345217040459499
JPY日本圓2.2244647212194140.44954635174066365
CNY中國元，人民幣0.148985427042989786.71206587011661
NZD新西蘭元0.02622697319978725738.128685013797615
THB泰國銖0.76132359526240731.3135019145903752
HUF匈牙利福林3.97157887087265360.2517890321488883
AED阿聯酋迪拉姆0.0677548053630002714.759100769937165
HKD香港元0.143058461538438356.990149266573163
MXN墨西哥披索0.193852984885364455.158548374126677
ZAR南非蘭特0.118966503599695598.405727408488442
PHP菲律賓披索11
SEK瑞典克朗0.149670088871795566.6813617038510635
IDR印尼盾185.059842176817090.0054036574776960035
BRL巴西雷亞爾0.0406474820298733924.601769902132233
SAR沙地阿拉伯利雅0.0691813323065208514.454766432790175
KES肯雅先令1.3506733075093070.740371483200507
KRW南韓圜19.1036529011702430.05234600969633103
EGP埃及鎊0.10619630802003069.416523216714666
IQD伊拉克第納爾27.109389411548010.03688758845944431
NOK挪威克朗0.125268078130542757.982879716234594
KWD科威特第納爾0.005386467202966123185.65043883481513
RUB俄羅斯盧布0.53246633462461421.878053005369803
DKK丹麥克朗0.117474142032823968.512511627627685
PKR巴基斯坦盧比1.10256410256417640.9069767441859858
ILS以色列謝克爾0.0861366207286931611.609464029819872
PLN波蘭茲羅提0.06129417686415735616.314763508713735
QAR卡塔爾利雅0.0671555801308259314.890795344957155
XAU黃金安士0.0000368468351828080427139.37289427177
OMR阿曼里亞爾0.007101835284117223140.80867268724646
COP哥倫比亞披索41.911086515406730.023860035211265517
CLP智利披索9.5231507101976780.10500726392255556
TWD台灣新台幣0.61842833425625221.6170022371349493
ARS阿根廷披索0.0546947057738772518.28330522764436
CZK捷克克朗0.45560093734727092.194903298097857
VND越南盾293.396052388846560.003408362150267346
MAD摩洛哥迪拉姆0.17173030806123175.82308394650665
JOD約旦第納爾0.01306339543748973676.54977641801834
BHD巴林第納爾0.006948349013098035143.91908036210367
XOF非洲財政共同體法郎10.3414172811288160.09669854458197098
LKR斯里蘭卡盧比1.88138660763697780.5315228650723736
UAH烏克蘭格里夫納0.0926858513189762210.78913324708561
NGN尼日利亞奈拉2.40084855192771760.4165194006915048
TND突尼西亞第納爾0.02536432392548822539.42545454543399
UGX烏干達先令33.425567238751510.02991721854283635
BDT孟加拉塔卡1.21527393469839450.822859744990893
PEN秘魯索爾0.062962553034496815.882456345950683
GEL格魯吉亞拉里0.0330492529053684130.257870060280947
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.3414172811288160.09669854458197098
FJD斐濟元0.03197015777592604531.279169999999603
UZS烏兹別克索姆21.8566540100588650.045752657270402876
BGN保加利亞列弗0.03084394023242907632.421279267964856
DZD阿爾及利亞第納爾1.33831396421631930.7472088215006956
IRR伊朗里亞爾167.31230400295350.005976846747519223
DOP多米尼加披索0.61335546947058471.6303759398496045
ISK冰島克朗1.17616328087223930.8502220875815838
CRC哥斯達尼加科朗9.1108651540307320.10975906053856925
XAG白銀安士0.002195924935590139455.3889724519464
SYP敍利亞鎊0.9576646375252221.0442068766203796
JMD牙買加元1.18843386828999780.8414435389988257
LYD利比亞第納爾0.0250477867445514939.923687078560924
MUR毛里求斯盧比0.56354916067147421.774468085106347
AOA安哥拉寬扎1.48666482198858070.6726465745401765
UYU烏拉圭披索0.43230031359528282.313206742052458
LBP黎巴嫩鎊27.8085224128376570.03596019900497681
XPF法屬波利尼西亞法郎1.8813113381265640.5315441308060228
TTD千里達元0.115576461907398558.652280780157588
TZS坦桑尼亞先令21.8594355285685430.04574683544289511
ALL阿爾巴尼亞列克1.9232890610588680.5199426442166989
XCD東加勒比海元0.04925290536801387620.30337078651661
GTQ危地馬拉格查爾0.14038922707993517.123053675839514
NPR尼泊爾盧比1.32788230953700180.7530787877945856
BOB玻利維亞玻利維亞諾0.147943183914408726.75935162094755
ZWD津巴布韋元1312.39623685668430.0007619650010541759
BBD巴巴多斯元0.0360634569267667127.72890025575414
CUC古巴可兌換披索0.01706494695687624258.59965474999936
LAK寮國基普192.307692307694620.005199999999999937
BND文萊元0.0311941930146091232.05724858891755
BWP博茨瓦納普拉0.102942261575356349.71418331690697
HNL洪都拉斯倫皮拉0.34848736395499412.86954450414204
PYG巴拉圭瓜拉尼113.355469470578750.008821806346623164
ETB埃塞俄比亞比爾0.16088913484597136.21546011144481
NAD納米比亞元0.118966503599695598.405727408488442
PGK巴布亞新幾內亞基那0.0558697657258815117.898768448509045
MOP澳門幣（帕塔卡）0.147350215384591536.786552685993362
BMD百慕達元0.01844678103670931554.20999999999935
NIO尼加拉瓜科多巴0.315004611695262953.174556698133058
BAM波斯尼亞可兌換馬克0.0308344207942748632.431288613200536
KZT哈薩克堅戈2.47186865891904840.4045522388059653
PAB巴拿馬巴波亞0.01844678103670931554.20999999999935
GYD圭亞那元3.49566500645641560.28606860158311004
YER也門里亞爾3.32042058664545570.30116666666323644
MGA馬達加斯加阿里亞里33.389503781590510.029949531641478164
KYD開曼群島元0.0152768372974818365.45857499999923
SCR塞舌爾盧比0.0957849105331131210.440057775637813
AMD亞美尼亞德拉姆8.1073602656337440.12334470989760944
SBD所羅門群島元0.132234989510461127.562294999999906
SLL塞拉利昂利昂43.3868289983856460.023048469387730742
TOP汤加潘加0.03730390502856565526.806845000121164
BZD伯利茲元0.03647020844862615427.419640373283098
GMD岡比亞達拉西0.52573325954621551.9021052631578719
MWK馬拉威克瓦查2.2833886736764710.4379455900470531
BIF布隆迪法郎18.4365430732339420.05424010325730716
HTG海地古德0.77736579966796731.2863956716736515
SOS索馬里先令32.5032281872560560.030766174800818162
GNF幾內亞法郎79.690094078584250.01254861111111096
MNT蒙古圖格里克22.652647113079040.044144951140064614
MVR馬爾代夫羅非亞0.236118797269879284.235156249999949
CDF剛果法郎8.4301789337761580.11862144420131149
TJS塔吉克斯坦索莫尼0.0513742793707934719.464993227107044
KPW北韓圜0.040582918280760524.640909090908792
KGS吉爾吉斯索姆0.76019184652279091.3154574132491954
LRD利比里亞元0.90389227079875661.1063265306122316
LSL萊索托洛蒂0.118966503599695598.405727408488442
MMK緬甸元0.110288579351993959.067121961997787
GIP直布羅陀鎊0.01066999582357769793.72074896133329
XPT白金安士0.00001869885477605630553479.21099855217
MDL摩爾多瓦列伊0.236211031175062794.233502538071015
CUP古巴披索0.45194613539937832.2126530612244633
KHR柬埔寨里爾76.537539199410630.013065484080884853
MKD馬其頓第納爾0.95093156244236521.0516003879728293
VUV瓦努阿圖瓦圖2.04943737321882850.4879387938697579
ANG荷蘭盾0.03283619258439441530.454200724698378
SZL斯威士蘭里蘭吉尼0.118966503599695598.405727408488442
CVE佛得角埃斯庫多1.7463567607452710.5726206823703321
SRD蘇里南元0.0505441800405835319.784671532846474
SVC薩爾瓦多科朗0.161409334071206536.195428571428497
XPD鈀安士0.0000710806203947619614068.532244742359
BSD巴哈馬元0.01844678103670931554.20999999999935
XDR國際貨幣基金組織特別提款權0.01296221052104479877.14733519999925
RWF盧旺達法郎9.9056447149973530.10095254057375783
AWG阿魯巴弗羅林或荷蘭盾0.0330197380557096830.284916201116953
BTN不丹努扎姆0.84827522597306281.1788626726106406
DJF吉布提法郎3.21435159564659840.3111047345767538
KMF科摩羅法郎7.7560629608466130.1289313927759613
ERN厄立特里亞納克法0.276701715550639773.6139999999999564
FKP褔克蘭群島鎊0.01066999582357769793.72074896133329
SHP聖赫勒拿島鎊0.01066999582357769793.72074896133329
SPL塞波加鲁基尼0.0030744635061182805325.2599999999896
WST薩摩亞塔拉0.0514554561682544519.434285000410746
JEP澤西島鎊0.01066999582357769793.72074896133329
GGP格恩西島鎊0.01066999582357769793.72074896133329
IMP人島鎊0.01066999582357769793.72074896133329
TVD圖瓦盧元0.02490166479268375240.15795764361126

即時貨幣匯率

貨幣匯率變更
EUR / USD1.05329▼
GBP / EUR1.20083▲
USD / JPY154.185▼
GBP / USD1.26482▼
USD / CHF0.883179▲
USD / CAD1.39630▲
EUR / JPY162.401▼
AUD / USD0.652421▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%