Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — 台灣新台幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 5, 2014, 17:00 UTC

USD美元0.0333895390574133129.9495
EUR歐元0.02457233109578189640.69617962178854
GBP英國鎊0.0203527114814975249.133502477499945
INR印度盧比2.07582758206131370.4817355779650022
AUD澳洲元0.037354745267565426.770360574999984
CAD加拿大元0.035511778159902528.15967129263981
SGD新加坡元0.042302876508789823.639054422037177
CHF瑞士法郎0.0302367318319170633.07235734202026
MYR馬來西亞令吉0.10968463866944999.117046945959688
JPY日本圓3.49855590243576750.2858322198892918
CNY中國元，人民幣0.202045109267266544.9493897854126905
NZD新西蘭元0.04035721164853236424.778718825000045
THB泰國銖1.1011869828289730.9081109889539182
HUF匈牙利福林7.3472011218885120.13610625099411486
AED阿聯酋迪拉姆0.122633101189899998.154405216023026
HKD香港元0.258910833235947163.8623335590160237
MXN墨西哥披索0.437778427018815032.284260571745856
ZAR南非蘭特0.357477253376517152.7973807859230084
PHP菲律賓披索1.4908429698618980.6707614552407445
SEK瑞典克朗0.217861400023372684.590074239368322
IDR印尼盾404.495901434080740.0024722129357915546
BRL巴西雷亞爾0.0793001552613566112.610315789473685
SAR沙地阿拉伯利雅0.125214110419205667.986320364790272
TRY土耳其里拉0.0726823490405015113.758498634142382
KES肯雅先令2.8982120920802620.34504031044954536
KRW南韓圜35.239319521194010.02837739245783589
EGP埃及鎊0.230050592080653454.346869925244139
IQD伊拉克第納爾38.832033923771680.025751934651762683
NOK挪威克朗0.205534649994156834.865359685232778
KWD科威特第納爾0.009432544743915925106.01592965090454
RUB俄羅斯盧布1.1083664417398610.9022286875
DKK丹麥克朗0.183341958964256485.454288836277546
PKR巴基斯坦盧比3.5175878887500990.2842857184032803
ILS以色列謝克爾0.116946899765538658.550889352388587
PLN波蘭茲羅提0.102449122689861269.760942541472478
QAR卡塔爾利雅0.121564633774756188.226076688166337
XAU黃金安士0.00002696837012971835837080.4759497879
OMR阿曼里亞爾0.01285497221867677277.79091101784856
COP哥倫比亞披索64.668860876746690.015463392836096407
CLP智利披索17.6687418123893960.05659712562548148
TWD台灣新台幣11
ARS阿根廷披索0.218835035670641254.569652189995093
CZK捷克克朗0.67756890766122981.4758646518354985
VND越南盾703.68453563498550.001421091340450771
MAD摩洛哥迪拉姆0.27495618754053063.6369430669844176
JOD約旦第納爾0.02357301358740880242.42138987838772
BHD巴林第納爾0.01258785635997662879.44164370825858
XOF非洲財政共同體法郎16.1183925885958420.06204092588658775
LKR斯里蘭卡盧比4.3623430740574760.22923460695856873
UAH烏克蘭格里夫納0.27446201996790633.6434913658251626
NGN尼日利亞奈拉5.2972501676650490.18877718973970709
TND突尼西亞第納爾0.0552429926252321418.10184337376487
UGX烏干達先令84.04146980750930.011898887564560985
RON羅馬尼亞新列伊0.110457603632781849.053247283224763
BDT孟加拉塔卡2.57500134381482270.38834931189531585
PEN秘魯索爾0.0937077399635496410.671477088114377
GEL格魯吉亞拉里0.05793688009465433617.26016310105499
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）16.1183925885958420.06204092588658775
FJD斐濟元0.0634058850311684715.7714067
VEF委內瑞拉玻利瓦爾0.209826547738624.76584117108811
UZS烏兹別克索姆73.530663651287880.013599768455
BGN保加利亞列弗0.0477470391007499320.94370706191693
DZD阿爾及利亞第納爾2.59436708286422760.3854504655894655
IRR伊朗里亞爾827.15905106930.0012089573325798249
DOP多米尼加披索1.414046928133060.7071901081248282
ISK冰島克朗3.84814437636688430.2598655097613883
CRC哥斯達尼加科朗16.5211435180209630.06052849785544313
XAG白銀安士0.0016562271357842369603.7819200000561
SYP敍利亞鎊3.77133352279641750.265158197745
JMD牙買加元3.52092679170744740.284016129604063
LYD利比亞第納爾0.0414197223091243624.14308798443368
GHS加納塞地0.0774637283842067512.909267612839034
MUR毛里求斯盧比1.00168617172239930.9983166666666666
AOA安哥拉寬扎3.25958305827239860.30678770325
UYU烏拉圭披索0.70284977168435371.4227791489546004
AFN阿富汗阿富汗尼1.85478886916511290.5391449218962184
LBP黎巴嫩鎊50.084308586119970.019966333333333332
XPF法屬波利尼西亞法郎2.93225908064223750.3410339852305872
TTD千里達元0.21302526300742654.694278912661819
TZS坦桑尼亞先令53.0893671012871660.01883616352201258
ALL阿爾巴尼亞列克3.42943955658692130.2915928341933599
XCD東加勒比海元0.0901518456068615411.092396315
GTQ危地馬拉格查爾0.262341604170853953.81182391241587
NPR尼泊爾盧比3.36232648118473380.29741311725553926
BOB玻利維亞玻利維亞諾0.229052242391839584.365816241559863
ZWD津巴布韋元12.0836741848778770.08275628626692458
BBD巴巴多斯元0.0667790781148266314.97475
CUC古巴可兌換披索0.0333895390574133129.9495
LAK寮國基普267.316649693650960.0037408818386210343
BND文萊元0.042302876508789823.639054422037177
BWP博茨瓦納普拉0.29496059237997633.3902834
HNL洪都拉斯倫皮拉0.67463563410761621.4822816190591002
PYG巴拉圭瓜拉尼154.192891367134680.00648538328280641
ETB埃塞俄比亞比爾0.63978116188111121.5630344555
NAD納米比亞元0.357477253376517152.7973807859230084
PGK巴布亞新幾內亞基那0.083526059783503911.972311427020006
SDG蘇丹鎊0.146997231084304576.802849228000007
MOP澳門幣（帕塔卡）0.26667815823302563.7498384068116732
BMD百慕達元0.0333895390574133129.9495
NIO尼加拉瓜科多巴0.84615766720496441.1818128450022902
BAM波斯尼亞可兌換馬克0.0480593023270632220.807626236323422
KZT哈薩克堅戈5.1513380450190110.1941243209551994
PAB巴拿馬巴波亞0.0333895390574133129.9495
GYD圭亞那元6.7760731378288870.1475781001266478
YER也門里亞爾7.1720730914291660.13942970006747823
MGA馬達加斯加阿里亞里74.959515183892890.01334053452115813
KYD開曼群島元0.02769563570487654236.106771863117906
MZN莫桑比克梅蒂卡爾0.99233707785954681.00772209596056
RSD塞爾維亞第納爾2.8257903738501440.35388329200000007
SCR塞舌爾盧比0.39837058234225552.5102255144453953
AMD亞美尼亞德拉姆13.5235071111435050.0739453155
AZN阿塞拜疆馬納特0.0261940826926155738.1765611621098
SBD所羅門群島元0.242979060225929334.1155809849217855
SLL塞拉利昂利昂143.17434347818830.006984491604477612
TOP汤加潘加0.06210851980647790616.10085062590238
BZD伯利茲元0.0672101004761368314.878716039935892
GMD岡比亞達拉西1.2554466176103470.7965292876438097
MWK馬拉威克瓦查14.0937246399277340.07095356447982423
BIF布隆迪法郎51.186163375014610.019536529680365296
HTG海地古德1.45044153080047990.6894452335821583
SOS索馬里先令40.701848110986830.02456890894175554
GNF幾內亞法郎226.381074809262260.004417330383480826
MNT蒙古圖格里克55.0259603666171560.018173240291262133
MVR馬爾代夫羅非亞0.50852266455988681.9664806894408022
CDF剛果法郎30.250922386016460.03305684326710817
TJS塔吉克斯坦索莫尼0.159404818672311386.2733360781000025
KPW北韓圜4.388101517021650.22788898481973432
KGS吉爾吉斯索姆1.64237772048270080.6088733350000001
LRD利比里亞元2.70455266365047780.36974691358024697
LSL萊索托洛蒂0.357477253376517152.7973807859230084
MMK緬甸元32.7217482762650460.030560714285714285
GIP直布羅陀鎊0.0203527114814975249.133502477499945
XPT白金安士0.00002363802600110185542304.71698243273
MDL摩爾多瓦列伊0.434064007746373052.3038076923076924
CUP古巴披索0.88482278502145271.1301698113207548
KHR柬埔寨里爾133.725103924940330.007478027465667916
MKD馬其頓第納爾1.49852254856058460.6673239591626808
VUV瓦努阿圖瓦圖3.1836924981759660.31410068672553343
ANG荷蘭盾0.0591762802370360116.898662707328146
SZL斯威士蘭里蘭吉尼0.357477253376517152.7973807859230084
CVE佛得角埃斯庫多2.66515299737305170.3752129806377589
SRD蘇里南元0.108516001936593269.21523076923077
SVC薩爾瓦多科朗0.292158466752366453.4228
XPD鈀安士0.00004596767357885774521754.418314959876
BSD巴哈馬元0.0333895390574133129.9495
XDR國際貨幣基金組織特別提款權0.0217916824740650145.88906805108475
RWF盧旺達法郎22.370991168466920.044700746268656714
AWG阿魯巴弗羅林或荷蘭盾0.0597672749127698316.731564245810056
BTN不丹努扎姆2.07582758206131370.4817355779650022
DJF吉布提法郎5.87655887410474250.17016761363636365
KMF科摩羅法郎12.0887944414468830.08272123451545033
ERN厄立特里亞納克法0.349588377899189952.860506993995
FKP褔克蘭群島鎊0.0203527114814975249.133502477499945
SHP聖赫勒拿島鎊0.0203527114814975249.133502477499945
SPL塞波加鲁基尼0.005564923176235663179.69699999999642
WST薩摩亞塔拉0.0783791998407549312.758486971437907
JEP澤西島鎊0.0203527114814975249.133502477499945
TMT土庫曼馬納特0.0951601863136279410.50859649122807
GGP格恩西島鎊0.0203527114814975249.133502477499945
IMP人島鎊0.0203527114814975249.133502477499945
TVD圖瓦盧元0.037354745267565426.770360574999984
ZMW贊比亞克瓦查0.184993844852420245.405585254999997
BTCBitcoin0.0000331472320325881930168.431530477883
CLFCLF0.00072922748835439651371.3141865464224
XBTXBT0.0000331472320325881930168.431530477883

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06392▼
GBP / EUR1.20856▲
USD / JPY153.944▲
GBP / USD1.28581▼
USD / CHF0.880648▲
USD / CAD1.39494▲
EUR / JPY163.784▲
AUD / USD0.656675▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%