Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 20, 2014, 16:00 UTC

USD美元11
EUR歐元0.723851.381501692339573
GBP英國鎊0.595539409820441.679150000000014
INR印度盧比60.28499984741210.016587874305898795
AUD澳洲元1.072098633074240.9327500000000025
CAD加拿大元1.102250.9072352007257882
SGD新加坡元1.252650.7983075879136231
CHF瑞士法郎0.883171.13228483757374
MYR馬來西亞令吉3.240499973297120.3085943552662731
JPY日本圓102.4250.00976324139614352
CNY中國元，人民幣6.23550.1603720631865929
NZD新西蘭元1.166248760860690.8574500000000012
THB泰國銖32.1650.0310896937665164
HUF匈牙利福林221.86050.004507336817504693
AED阿聯酋迪拉姆3.672800064086910.27227183145037565
HKD香港元7.754150.1289632003507799
MXN墨西哥披索13.046380.076649614682387
ZAR南非蘭特10.50250.09521542489883361
PHP菲律賓披索44.439998626708980.022502250920390172
SEK瑞典克朗6.60090.15149449317517308
IDR印尼盾11418.050.00008758062891649626
BRL巴西雷亞爾2.235850.4472571952501286
SAR沙地阿拉伯利雅3.752550.2664854565562085
TRY土耳其里拉2.124799966812130.47063253747142864
KES肯雅先令86.699996948242190.011534025780842599
KRW南韓圜1038.19999999999980.000963205548063957
EGP埃及鎊6.990099906921390.1430594717265528
IQD伊拉克第納爾11630.0008598452278589854
NOK挪威克朗5.98740.16701740321341485
KWD科威特第納爾0.281300008296973.554923464290461
RUB俄羅斯盧布35.580857498665720.028104999999999998
DKK丹麥克朗5.40550.18499676255665526
PKR巴基斯坦盧比97.489997863769530.010257462528590666
ILS以色列謝克爾3.48050.2873150409423933
PLN波蘭茲羅提3.02820.3302291790502609
QAR卡塔爾利雅3.640599966049190.27468000036411816
XAU黃金安士0.000772081531811295.199999999596
OMR阿曼里亞爾0.384999990463262.5974026617422177
COP哥倫比亞披索19260.0005192107995846313
CLP智利披索557.2199707031250.0017946234029231857
TWD台灣新台幣30.20550.03310655344225389
ARS阿根廷披索80.125
CZK捷克克朗19.87450.05031573121336386
VND越南盾210750.00004744958481613286
MAD摩洛哥迪拉姆8.105999946594240.12336540915228515
JOD約旦第納爾0.707199990749361.4140271678176701
BHD巴林第納爾0.377000004053122.6525198653820126
XOF非洲財政共同體法郎474.81447445000010.0021060857530898714
LKR斯里蘭卡盧比130.609856603438430.00765639
UAH烏克蘭格里夫納11.227299690246580.08906861200727755
NGN尼日利亞奈拉162.220001220703120.006164467960023515
TND突尼西亞第納爾1.585000038146970.6309148113138875
UGX烏干達先令25050.0003992015968063872
RON羅馬尼亞新列伊3.230550.3095448143504976
BDT孟加拉塔卡77.40000152587890.01291989638612148
PEN秘魯索爾2.769999980926510.3610108328107352
GEL格魯吉亞拉里1.751781434714950.5708474700000004
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）474.81447445000010.0021060857530898714
FJD斐濟元1.841620626151010.5430000000000008
VEF委內瑞拉玻利瓦爾6.28420019149780.15912923992347486
UZS烏兹別克索姆2272.72727272727250.00044
BGN保加利亞列弗1.413310.7075588512074491
DZD阿爾及利亞第納爾780.01282051282051282
IRR伊朗里亞爾255000.000039215686274509805
DOP多米尼加披索42.700000762939450.023419203328631517
ISK冰島克朗111.849942117654950.00894055
CRC哥斯達尼加科朗541.750.0018458698661744347
XAG白銀安士0.0509164969450119.64000000000007
SYP敍利亞鎊147.50.006779661016949152
JMD牙買加元109.34999847412110.009144947544161706
LYD利比亞第納爾1.231999993324280.8116883160865291
GHS加納塞地2.740000009536740.36496350237935693
MUR毛里求斯盧比29.87000083923340.03347840548723816
AOA安哥拉寬扎97.739385747056330.01023129
UYU烏拉圭披索22.87000083923340.043725402855451755
AFN阿富汗阿富汗尼55.130001068115230.018138943962008304
LBP黎巴嫩鎊15050.000664451827242525
XPF法屬波利尼西亞法郎86.37828162291170.011576984181805621
TTD千里達元6.439799785614010.15528433076971102
TZS坦桑尼亞先令16300.0006134969325153375
ALL阿爾巴尼亞列克101.290.00987264290650607
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.749000072479250.12904890832967247
NPR尼泊爾盧比97.4974358174380.01025668
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普80280.00012456402590931738
BND文萊元1.252650.7983075879136231
BWP博茨瓦納普拉8.748897201507750.11430011999999999
HNL洪都拉斯倫皮拉19.110000610351560.0523286220858788
PYG巴拉圭瓜拉尼43770.0002284669865204478
ETB埃塞俄比亞比爾19.443019703167310.05143233999999999
NAD納米比亞元10.50250.09521542489883361
PGK巴布亞新幾內亞基那2.762442385810990.3619985000000001
SDG蘇丹鎊5.670000076293950.17636684066036634
MOP澳門幣（帕塔卡）7.98677450.12520699063182514
BMD百慕達元11
NIO尼加拉瓜科多巴27.194974368736660.0367715
BAM波斯尼亞可兌換馬克1.41572754550.7063505991520598
KZT哈薩克堅戈1820.005494505494505495
PAB巴拿馬巴波亞11
GYD圭亞那元202.699996948242220.0049333991862631444
YER也門里亞爾214.600006103515620.004659832113507185
MGA馬達加斯加阿里亞里23150.00043196544276457883
KYD開曼群島元0.816023096355111.2254555103484823
MZN莫桑比克梅蒂卡爾30.87999916076660.0323834205692114
RSD塞爾維亞第納爾83.60504974500460.011961
SCR塞舌爾盧比12.050000190734860.0829875505536416
AMD亞美尼亞德拉姆414.058100632680750.00241512
AZN阿塞拜疆馬納特0.784299577340961.2750229999999965
SBD所羅門群島元7.206134969325150.1387706453260685
SLL塞拉利昂利昂42900.0002331002331002331
TOP汤加潘加1.821825441898560.5489000082015982
BZD伯利茲元2.000360880548540.4999097961392744
GMD岡比亞達拉西39.099998474121090.025575448568415284
MWK馬拉威克瓦查387.950012207031250.00257765167814029
BIF布隆迪法郎15390.000649772579597141
HTG海地古德39.400001525878910.025380709676957113
SOS索馬里先令1198.98326219365980.00083404
GNF幾內亞法郎69100.0001447178002894356
MNT蒙古圖格里克17750.0005633802816901409
MVR馬爾代夫羅非亞15.250.06557377049180328
CDF剛果法郎912.750.0010955902492467817
TJS塔吉克斯坦索莫尼4.820194687663430.20746050000000021
KPW北韓圜129.022013713460840.0077506153501901995
KGS吉爾吉斯索姆54.418807139747510.018375999999999997
LRD利比里亞元850.011764705882352941
LSL萊索托洛蒂10.50250.09521542489883361
MMK緬甸元9550.0010471204188481676
GIP直布羅陀鎊0.595539409820441.679150000000014
XPT白金安士0.000707714083511413.0000000005227
MDL摩爾多瓦列伊13.329999923706060.07501875511804024
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾3994.0000000000010.00025037556334501745
MKD馬其頓第納爾44.450000762939450.02249718746537701
VUV瓦努阿圖瓦圖92.550003051757810.010804969930046987
ANG荷蘭盾1.769999980926510.5649717575005555
SZL斯威士蘭里蘭吉尼10.50250.09521542489883361
CVE佛得角埃斯庫多78.569999694824220.012727504185874074
SRD蘇里南元3.200000047683720.3124999953433868
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00125470514429797.0000000006935
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.645649901506111.548826999999994
RWF盧旺達法郎6750.0014814814814814814
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆60.28499984741210.016587874305898795
DJF吉布提法郎1760.005681818181818182
KMF科摩羅法郎356.11085583750010.0028081143374531618
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.595539409820441.679150000000014
SHP聖赫勒拿島鎊0.595539409820441.679150000000014
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.31481475477070.4320000112056732
JEP澤西島鎊0.595539409820441.679150000000014
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.595539409820441.679150000000014
IMP人島鎊0.595539409820441.679150000000014
TVD圖瓦盧元1.072098633074240.9327500000000025
ZMW贊比亞克瓦查6.206361520558570.16112500000000007
BTCBitcoin0.00199042103046502.40626716493904
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00199042103046502.40626716493904

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06541▼
GBP / EUR1.20739▲
USD / JPY153.708▲
GBP / USD1.28637▼
USD / CHF0.880842▲
USD / CAD1.39298▲
EUR / JPY163.762▲
AUD / USD0.656973▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%