Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 5, 2014, 16:00 UTC

USD美元11
EUR歐元0.748270111621051.3364158002163193
GBP英國鎊0.592724301506781.6871250216295735
INR印度盧比61.049982512635560.016380021071963933
AUD澳洲元1.075354575965940.9299258331622827
CAD加拿大元1.097189425111310.9114196483424455
SGD新加坡元1.248337688117410.8010652962886008
CHF瑞士法郎0.910331255757031.0985012254340334
MYR馬來西亞令吉3.199942811284720.3125055849352876
JPY日本圓102.775553819150820.009729940271201571
CNY中國元，人民幣6.171802167343560.16202722849595413
NZD新西蘭元1.182014440696650.8460133527731055
THB泰國銖32.192351306013290.031063279301788913
HUF匈牙利福林236.101431720470940.0042354677509280686
AED阿聯酋迪拉姆3.67329890149060.27223485668269654
HKD香港元7.750042130206890.1290315566288805
MXN墨西哥披索13.285672551242570.07526905364730466
ZAR南非蘭特10.760511031536140.0929323892767984
PHP菲律賓披索43.620889150148760.022924796341447104
SEK瑞典克朗6.899171314683560.14494494402127575
IDR印尼盾11749.0096127999990.00008511355705340019
BRL巴西雷亞爾2.278204459399540.4389421660001347
SAR沙地阿拉伯利雅3.750921633317720.2666011444007408
TRY土耳其里拉2.150347111497390.4650411994664675
KES肯雅先令87.949974453953670.011370099948392269
KRW南韓圜1033.9343978871090.0009671793510725095
EGP埃及鎊7.150499963426670.139850360829983
IQD伊拉克第納爾1165.20233626122830.000858220043746813
NOK挪威克朗6.281630055157420.15919434783953376
KWD科威特第納爾0.283299779179973.5298297898239324
RUB俄羅斯盧布36.075358923030090.027719751926338056
DKK丹麥克朗5.578521773721150.17925895793948843
PKR巴基斯坦盧比98.847492013034940.01011659456031652
ILS以色列謝克爾3.421846581105790.2922398699934829
PLN波蘭茲羅提3.131391800089070.31934681567843276
QAR卡塔爾利雅3.641698297476620.27459715723647754
XAU黃金安士0.000778309220441284.8363783158986
OMR阿曼里亞爾0.385100000493732.5967281192363476
COP哥倫比亞披索1892.9608920952970.0005282729316679708
CLP智利披索576.4064114725640.0017348870173828704
TWD台灣新台幣30.027597691732510.033302697414096825
ARS阿根廷披索8.26099660519550.12105076999681622
CZK捷克克朗20.794568713571430.04808948017985855
VND越南盾21275.313329670070.000047002833025515194
MAD摩洛哥迪拉姆8.36653271586710.11952382593371129
JOD約旦第納爾0.707798612781221.4128312516332935
BHD巴林第納爾0.37709935011462.651821064385556
XOF非洲財政共同體法郎490.83301760860590.0020373527536352654
LKR斯里蘭卡盧比130.21494581105030.007679609999999999
UAH烏克蘭格里夫納11.701200485229490.08546131666253451
NGN尼日利亞奈拉160.89601258726310.006215194422283417
TND突尼西亞第納爾1.715499859329760.5829204791603403
UGX烏干達先令2612.99999999999950.00038270187523918874
RON羅馬尼亞新列伊3.320445747759070.3011643845332779
BDT孟加拉塔卡77.606696373900260.01288548600474002
PEN秘魯索爾2.810980829931790.35574771245390013
GEL格魯吉亞拉里1.72696828294880.5790494300755188
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）490.83301760860590.0020373527536352654
FJD斐濟元1.847086471371630.5413931699999994
VEF委內瑞拉玻利瓦爾6.292498774809110.1589193793733136
UZS烏兹別克索姆2325.58139534883730.00043
BGN保加利亞列弗1.463403693004270.6833384422770362
DZD阿爾及利亞第納爾79.805008434786570.012530541874663913
IRR伊朗里亞爾26378.2590155462930.00003791000760932099
DOP多米尼加披索43.530000305175780.02297266237053296
ISK冰島克朗115.049902894358920.008691880434859816
CRC哥斯達尼加科朗548.49816917175210.0018231601420111
XAG白銀安士0.050446409362319.823016397819735
SYP敍利亞鎊149.199626700554940.006702429638158609
JMD牙買加元112.441635713251880.008893502781747102
LYD利比亞第納爾1.228499984741210.8140008241112476
GHS加納塞地3.384492687173030.29546525651833255
MUR毛里求斯盧比30.899909206460290.032362554637892865
AOA安哥拉寬扎97.907808166351360.010213689987839773
UYU烏拉圭披索23.309996964360290.04290004848687648
AFN阿富汗阿富汗尼56.589957833081590.017670979769053935
LBP黎巴嫩鎊1510.67989609341160.0006619536028684702
XPF法屬波利尼西亞法郎89.29237608843020.011199164405812829
TTD千里達元6.331665214421310.15793633525069378
TZS坦桑尼亞先令1658.48511259970810.0006029598893610087
ALL阿爾巴尼亞列克104.054042145931760.00961039071021901
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.799799919128420.12820841692971835
NPR尼泊爾盧比97.71741881392550.01023359
BOB玻利維亞玻利維亞諾6.869992852965080.14556055899947573
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8042.4649279588230.00012433998891603497
BND文萊元1.248337688117410.8010652962886008
BWP博茨瓦納普拉8.857395925578840.11290000000024261
HNL洪都拉斯倫皮拉20.875000762939450.04790418986596425
PYG巴拉圭瓜拉尼4237.4897363402890.00023598877217898603
ETB埃塞俄比亞比爾19.790519795246530.05052924381704159
NAD納米比亞元10.760511031536140.0929323892767984
PGK巴布亞新幾內亞基那2.447973045270880.40850122999999994
SDG蘇丹鎊5.682495629890360.1759790178702336
MOP澳門幣（帕塔卡）7.98254339411310.12527335595036937
BMD百慕達元11
NIO尼加拉瓜科多巴26.074939379247060.03835099999487999
BAM波斯尼亞可兌換馬克1.463489132411790.6832985485529554
KZT哈薩克堅戈181.808892953749850.005500281002505135
PAB巴拿馬巴波亞11
GYD圭亞那元205.698680163321230.004861479904518674
YER也門里亞爾214.892182588839320.004653496409003089
MGA馬達加斯加阿里亞里2467.97842662810040.0004051899275984595
KYD開曼群島元0.819999996721.2195122
MZN莫桑比克梅蒂卡爾30.149915616555270.033167588683097396
RSD塞爾維亞第納爾87.20547441086160.011467170000000002
SCR塞舌爾盧比12.269558097084830.08150252780803847
AMD亞美尼亞德拉姆408.42832695504430.00244841
AZN阿塞拜疆馬納特0.784299681912361.2750228300000037
SBD所羅門群島元7.217610970768680.13854999999999992
SLL塞拉利昂利昂4369.8671710047780.00022883990768306732
TOP汤加潘加1.864628006712660.5363000000000002
BZD伯利茲元1.983251814782570.5042224051158289
GMD岡比亞達拉西39.289890062834250.02545184011461352
MWK馬拉威克瓦查388.19906480668690.0025759979625349537
BIF布隆迪法郎1534.99024336018030.0006514699388648513
HTG海地古德44.312976114080460.02256675330100994
SOS索馬里先令1198.98326219365980.00083404
GNF幾內亞法郎7023.952862305260.00014236997593856292
MNT蒙古圖格里克1859.49651950820040.0005377799794239357
MVR馬爾代夫羅非亞15.251197690404260.06556862092405893
CDF剛果法郎910.19475578724110.001098665965324185
TJS塔吉克斯坦索莫尼4.973495001761860.20106585000000005
KPW北韓圜129.69006109372670.007710691101281094
KGS吉爾吉斯索姆51.626705875428890.01936982
LRD利比里亞元92.499921375066830.01081082
LSL萊索托洛蒂10.760511031536140.0929323892767984
MMK緬甸元975.99080354897170.0010245998183217753
GIP直布羅陀鎊0.592724301506781.6871250216295735
XPT白金安士0.000688445404861452.5480058994028
MDL摩爾多瓦列伊13.809996605746590.07241131395961979
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4045.99789742426670.00024715781504400003
MKD馬其頓第納爾45.90000152587890.021786491650467366
VUV瓦努阿圖瓦圖94.047412659532260.010632934726446663
ANG荷蘭盾1.771633448883340.5644508465508481
SZL斯威士蘭里蘭吉尼10.760511031536140.0929323892767984
CVE佛得角埃斯庫多81.326993705191340.012296040397423016
SRD蘇里南元3.274633584061990.30537767793841497
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.001183398691845.0237503262541
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.653399982253791.5304561174774955
RWF盧旺達法郎685.64902439593460.0014584721401463563
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆61.049982512635560.016380021071963933
DJF吉布提法郎181.19840851545130.005518812268788372
KMF科摩羅法郎368.12476320645450.002716470338180354
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.592724301506781.6871250216295735
SHP聖赫勒拿島鎊0.592724301506781.6871250216295735
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.322880371583550.43050000001432775
JEP澤西島鎊0.592724301506781.6871250216295735
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.592724301506781.6871250216295735
IMP人島鎊0.592724301506781.6871250216295735
TVD圖瓦盧元1.075354575965940.9299258331622827
ZMW贊比亞克瓦查6.149995758277090.16260173816447449
BTCBitcoin0.00171769803426582.1745033496584
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00171769803426582.1745033496584

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04031▼
GBP / EUR1.20798▲
USD / JPY157.480▼
GBP / USD1.25667▼
USD / CHF0.905051▲
USD / CAD1.43985▼
EUR / JPY163.828▼
AUD / USD0.622121▲

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%