Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 1, 2015, 17:00 UTC

USD美元11
EUR歐元0.826579737190841.209804638326285
GBP英國鎊0.64192174752541.557822279514578
INR印度盧比63.164357167833940.015831713403540247
AUD澳洲元1.224267729890190.8168147992348818
CAD加拿大元1.161818022559190.8607199927896229
SGD新加坡元1.325653175864450.7543451169631199
CHF瑞士法郎0.99431521.0057173017167997
MYR馬來西亞令吉3.504597194621540.2853394967999994
JPY日本圓119.30850787462010.008381631937354276
CNY中國元，人民幣6.202490405337230.16122556177426767
NZD新西蘭元1.282651827532820.7796347991983915
THB泰國銖33.023505245720620.03028146141844182
HUF匈牙利福林261.605704644515640.003822546612119394
AED阿聯酋迪拉姆3.67294433156570.2722611370408984
HKD香港元7.755100697196420.12894739076199413
MXN墨西哥披索14.741442844557730.06783596494214145
ZAR南非蘭特11.564175799784050.08647395346745543
PHP菲律賓披索44.715691018847660.022363514399866932
SEK瑞典克朗7.8065650.12809731296671456
IDR印尼盾12467.20.00008021047227926078
BRL巴西雷亞爾2.657424396883880.3763042144012108
SAR沙地阿拉伯利雅3.752341976722780.2665002300438991
TRY土耳其里拉2.334666180820880.42832675960911687
KES肯雅先令90.547004963158070.01104398759966585
KRW南韓圜1094.1394660831510.0009139602683192155
EGP埃及鎊7.150400391533010.1398523082964876
IQD伊拉克第納爾1143.64867914026830.0008743943994686765
NOK挪威克朗7.459340500984860.1340601089155227
KWD科威特第納爾0.292827007529823.41498555217167
RUB俄羅斯盧布60.543666138498030.01651700439997187
DKK丹麥克朗6.155431096664660.16245815838014224
PKR巴基斯坦盧比100.525054425312280.009947768799697354
ILS以色列謝克爾3.896509883199160.25663992392570756
PLN波蘭茲羅提3.541629693707520.2823558888092447
QAR卡塔爾利雅3.640793028797220.2746654347254565
XAU黃金安士0.000844374263941184.308952447014
OMR阿曼里亞爾0.384999999248932.5974026024696912
COP哥倫比亞披索2383.80841378715330.0004194967994140525
CLP智利披索605.53773709136930.0016514247399400485
TWD台灣新台幣31.666791234646060.03157882314599397
ARS阿根廷披索8.46484815205170.11813560999999997
CZK捷克克朗22.893550.04368042527262045
VND越南盾21381.431665544290.000046769552929960165
MAD摩洛哥迪拉姆9.055012551605650.11043606999999998
JOD約旦第納爾0.707598586995371.4132306343999854
BHD巴林第納爾0.377085816924382.651916235291708
XOF非洲財政共同體法郎542.20076466849210.0018443352816210278
LKR斯里蘭卡盧比131.20958548057810.007621394399939034
UAH烏克蘭格里夫納15.818342158650060.06321775000000002
NGN尼日利亞奈拉182.999694390510340.005464490000000001
TND突尼西亞第納爾1.860536283955350.5374794399999986
UGX烏干達先令2771.0042119264020.00036088
RON羅馬尼亞新列伊3.705446701915910.2698729951999978
BDT孟加拉塔卡77.876608425614620.012840826279115246
PEN秘魯索爾2.979499955766440.3356267879999892
GEL格魯吉亞拉里1.882354708552530.5312495011999985
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）542.20076466849210.0018443352816210278
FJD斐濟元1.987698136234840.5030945000000007
VEF委內瑞拉玻利瓦爾6.349609499015810.15749000000000002
UZS烏兹別克索姆2421.30750605326880.000413
BGN保加利亞列弗1.615636349358230.6189511645966769
DZD阿爾及利亞第納爾87.917961991306670.01137424
IRR伊朗里亞爾27027.0270270270270.000037
DOP多米尼加披索44.274940295243010.02258614
ISK冰島克朗127.524832272964350.00784161
CRC哥斯達尼加科朗539.35198373200860.0018540767998674434
XAG白銀安士0.0637051149839815.697326662882112
SYP敍利亞鎊179.250403512563880.00557878799938048
JMD牙買加元114.32489048599270.008747001599992976
LYD利比亞第納爾1.314015552688080.761026000000001
GHS加納塞地3.214992254762240.3110427399999922
MUR毛里求斯盧比31.74990785557670.03149615439984199
AOA安哥拉寬扎102.864890052862280.00972149
UYU烏拉圭披索24.314926933644570.04112699999999999
AFN阿富汗阿富汗尼58.175966462331460.017189228831247575
LBP黎巴嫩鎊1511.72676878668240.000661495199163936
XPF法屬波利尼西亞法郎98.637200142105060.010138162869174265
TTD千里達元6.37454282161370.15687399519999656
TZS坦桑尼亞先令1734.60537727666950.0005765
ALL阿爾巴尼亞列克115.647847677906850.00864694
XCD東加勒比海元2.70000270000270.37037000000000003
GTQ危地馬拉格查爾7.598495659555480.13160499719999855
NPR尼泊爾盧比100.994798767863440.0099015
BOB玻利維亞玻利維亞諾6.909637873010010.14472538479999605
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8097.16599190283250.00012350000000000002
BND文萊元1.325653175864450.7543451169631199
BWP博茨瓦納普拉9.500474187667990.10525790399999628
HNL洪都拉斯倫皮拉21.019884811031240.04757399999999999
PYG巴拉圭瓜拉尼4640.3712296983770.00021549999999999995
ETB埃塞俄比亞比爾20.202000612202220.049500047999998055
NAD納米比亞元11.564175799784050.08647395346745543
PGK巴布亞新幾內亞基那2.594017223008480.38550245200000005
SDG蘇丹鎊5.669982608576870.176367383999965
MOP澳門幣（帕塔卡）7.987753718112310.12519164151649922
BMD百慕達元11
NIO尼加拉瓜科多巴26.598574316416650.03759599999999999
BAM波斯尼亞可兌換馬克1.616649447389960.6185632894097572
KZT哈薩克堅戈182.498669594035250.005479491999719673
PAB巴拿馬巴波亞11
GYD圭亞那元207.202250812859180.004826202399235419
YER也門里亞爾214.999666750516550.00465117
MGA馬達加斯加阿里亞里2583.97932816537470.000387
KYD開曼群島元0.819999996721.2195122
MZN莫桑比克梅蒂卡爾33.989408220610290.029420930000000005
RSD塞爾維亞第納爾100.331092605598490.009966999999999998
SCR塞舌爾盧比13.177807096934370.07588516
AMD亞美尼亞德拉姆474.96912700674460.0021054
AZN阿塞拜疆馬納特0.783089956727371.276992498000005
SBD所羅門群島元7.33679268594020.13629933988953258
SLL塞拉利昂利昂4234.4173441734420.00023616
TOP汤加潘加1.945903872348710.5138999999999989
BZD伯利茲元1.994887183943040.5012814800000004
GMD岡比亞達拉西43.194230633196230.023151239999896333
MWK馬拉威克瓦查465.22447080716450.0021495
BIF布隆迪法郎1555.9358954411080.0006427
HTG海地古德46.760846253831740.021385412799667984
SOS索馬里先令824.96679508649780.00121217
GNF幾內亞法郎7017.5438596491240.00014249999999999997
MNT蒙古圖格里克1886.7924528301890.0005299999999999999
MVR馬爾代夫羅非亞15.400014830830790.06493500239999786
CDF剛果法郎922.93493308721740.0010835
TJS塔吉克斯坦索莫尼5.130099318722810.19492800000000002
KPW北韓圜129.939873157071080.007695867139959432
KGS吉爾吉斯索姆58.886478364608150.016981827199926736
LRD利比里亞元92.499921375066830.01081082
LSL萊索托洛蒂11.564175799784050.08647395346745543
MMK緬甸元1033.0433422998580.0009680135954157607
GIP直布羅陀鎊0.64192174752541.557822279514578
XPT白金安士0.000826969116841209.2349999975604
MDL摩爾多瓦列伊15.605339710299350.06408063000000001
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4071.7275784976480.0002455959984358707
MKD馬其頓第納爾50.604726481453370.019761
VUV瓦努阿圖瓦圖99.949996948242190.010005002806731821
ANG荷蘭盾1.790000698100270.5586590000000007
SZL斯威士蘭里蘭吉尼11.564175799784050.08647395346745543
CVE佛得角埃斯庫多90.056780440179550.011104105599958157
SRD蘇里南元3.299242541685670.3030998743999808
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00125606049187796.1400000020844
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.69164998637451.44581799999999
RWF盧旺達法郎688.9756998270670.00145143
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆63.164357167833940.015831713403540247
DJF吉布提法郎178.015131286159320.0056175
KMF科摩羅法郎406.65057350136910.0024591137088280372
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.64192174752541.557822279514578
SHP聖赫勒拿島鎊0.64192174752541.557822279514578
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.436053593179050.4105
JEP澤西島鎊0.64192174752541.557822279514578
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.64192174752541.557822279514578
IMP人島鎊0.64192174752541.557822279514578
TVD圖瓦盧元1.224267729890190.8168147992348818
ZMW贊比亞克瓦查6.399979520065540.1562504999999999
BTCBitcoin0.00317009575431315.4478847020377
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00317009575431315.4478847020377

即時貨幣匯率

貨幣匯率變更
EUR / USD1.03112▼
GBP / EUR1.20437▼
USD / JPY157.251▲
GBP / USD1.24184▼
USD / CHF0.908500▼
USD / CAD1.44466▲
EUR / JPY162.143▼
AUD / USD0.620912▲

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%