Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 27, 2015, 17:00 UTC

USD美元11
EUR歐元0.879657977221981.1368054697327572
GBP英國鎊0.658162465690781.519381690887586
INR印度盧比61.392881961350310.016288533263995437
AUD澳洲元1.259561461086950.7939271174088169
CAD加拿大元1.240800677624540.8059312168610815
SGD新加坡元1.33889647637650.7468837342124711
CHF瑞士法郎0.905121142110281.1048244853374112
MYR馬來西亞令吉3.60091614977310.2777071051940523
JPY日本圓117.651266058091240.008499696038173037
CNY中國元，人民幣6.24201150626190.16020476716468943
NZD新西蘭元1.340430263929940.746029112374821
THB泰國銖32.509263558248020.030760463035659477
HUF匈牙利福林273.80843789794480.00365218839739601
AED阿聯酋迪拉姆3.67319994999810.27224219035517444
HKD香港元7.752068276868370.12899783184107524
MXN墨西哥披索14.58077294099980.06858346975475432
ZAR南非蘭特11.543449464510060.08662921798847613
PHP菲律賓披索44.035094205432760.022709160001674902
SEK瑞典克朗8.172472517919240.12236198993723944
IDR印尼盾12465.0007802060790.000080224623939692
BRL巴西雷亞爾2.57315093688690.38862858204883993
SAR沙地阿拉伯利雅3.758849970855690.26603881712585437
TRY土耳其里拉2.358673600367470.42396709737379723
KES肯雅先令91.618721253806440.010914799795445228
KRW南韓圜1076.13683318271520.0009292498585356123
EGP埃及鎊7.440899157372910.1343923602309725
IQD伊拉克第納爾1134.000012779520.0008818342052297903
NOK挪威克朗7.723530008470760.12947447590716327
KWD科威特第納爾0.294608960288493.394329890783939
RUB俄羅斯盧布66.834159629342880.014962408528003094
DKK丹麥克朗6.546735765533150.15274787860917471
PKR巴基斯坦盧比100.924975658444140.009908350172748668
ILS以色列謝克爾3.942564704641780.2536420008079131
PLN波蘭茲羅提3.725879811882920.26839298380229754
QAR卡塔爾利雅3.641196371096240.27463500950895825
XAU黃金安士0.000773055715511293.5678243324032
OMR阿曼里亞爾0.385049986146232.5970654096328967
COP哥倫比亞披索2382.8343637536410.00041966828043587384
CLP智利披索622.4681113290630.0016065079990440789
TWD台灣新台幣31.057505083653780.03219833651500619
ARS阿根廷披索8.629074156434620.11588728777516756
CZK捷克克朗24.535272130013560.040757648608947684
VND越南盾21344.716423481530.000046850001665980925
MAD摩洛哥迪拉姆9.52898675059840.10494295208640124
JOD約旦第納爾0.709149821955121.4101392527223775
BHD巴林第納爾0.377039390837072.652242774368713
XOF非洲財政共同體法郎577.01780776459520.0017330487665087244
LKR斯里蘭卡盧比132.079807903127350.007571180000000002
UAH烏克蘭格里夫納15.949340774345130.06269851614234252
NGN尼日利亞奈拉192.49980594633520.0051948104315428685
TND突尼西亞第納爾1.931736530544940.5176689388991891
UGX烏干達先令2844.95008696392820.0003515000156179117
RON羅馬尼亞新列伊3.926715678514010.25466575170485245
BDT孟加拉塔卡77.68110056342610.012873144081983064
PEN秘魯索爾3.022500902626290.3308518449510096
GEL格魯吉亞拉里2.01279331268520.4968220003999982
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）577.01780776459520.0017330487665087244
FJD斐濟元2.039564117410040.4903008399999994
VEF委內瑞拉玻利瓦爾6.349604203653380.15749013134151396
UZS烏兹別克索姆2436.1722861040730.00041048000000000007
BGN保加利亞列弗1.720418640521850.5812538741713893
DZD阿爾及利亞第納爾92.330791351780260.01083062308206588
IRR伊朗里亞爾27495.188495759130.000036369999796664075
DOP多米尼加披索44.71993629071250.022361391427287908
ISK冰島克朗132.809708920960960.00752957
CRC哥斯達尼加科朗535.96010884444250.0018658105024943951
XAG白銀安士0.0553115891613818.0793937610859
SYP敍利亞鎊182.515261104153780.005478993887691079
JMD牙買加元115.604794706928290.008650160251009634
LYD利比亞第納爾1.358227316870410.7362537828381869
GHS加納塞地3.28499228239820.30441471821965826
MUR毛里求斯盧比32.799319941347140.030488437009920752
AOA安哥拉寬扎104.125341921591540.009603809999999999
UYU烏拉圭披索24.3449758859920.04107623703071302
AFN阿富汗阿富汗尼57.259829522242190.017464250388862176
LBP黎巴嫩鎊1511.48721431280820.0006616000390414458
XPF法屬波利尼西亞法郎104.97111900023570.009526429836360557
TTD千里達元6.362858836552790.15716205964766786
TZS坦桑尼亞先令1818.1156275772270.0005500200233868369
ALL阿爾巴尼亞列克123.137847895204770.00812098
XCD東加勒比海元2.700000006843060.370370369431679
GTQ危地馬拉格查爾7.65449970836720.13064211092815006
NPR尼泊爾盧比98.265546288507950.010176506799890949
BOB玻利維亞玻利維亞諾6.909636833756160.1447254065676254
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8124.7962626320750.00012308000935349538
BND文萊元1.33889647637650.7468837342124711
BWP博茨瓦納普拉9.622808056638310.10391977
HNL洪都拉斯倫皮拉21.000020277796580.04761900163769388
PYG巴拉圭瓜拉尼4801.22965755587850.00020827997644858788
ETB埃塞俄比亞比爾20.260497318219270.049357130000000006
NAD納米比亞元11.543449464510060.08662921798847613
PGK巴布亞新幾內亞基那2.607550914648030.38350161999999954
SDG蘇丹鎊5.692500028747130.17566973999999985
MOP澳門幣（帕塔卡）7.984630325174420.12524061343793716
BMD百慕達元11
NIO尼加拉瓜科多巴26.694431723072010.03746099599998975
BAM波斯尼亞可兌換馬克1.720461461590060.581239407173814
KZT哈薩克堅戈184.664702386434360.005415220056009258
PAB巴拿馬巴波亞11
GYD圭亞那元207.20267107401340.004826192610435978
YER也門里亞爾215.08474695724820.004649330155423654
MGA馬達加斯加阿里亞里2761.5155351337080.0003621199979784223
KYD開曼群島元0.819999996926561.219512199692802
MZN莫桑比克梅蒂卡爾32.593779692892840.03068070071720012
RSD塞爾維亞第納爾108.339779550216550.009230220000000003
SCR塞舌爾盧比14.044128086275270.07120413555450676
AMD亞美尼亞德拉姆472.09895194032670.0021182
AZN阿塞拜疆馬納特0.783089986162411.2769924499999974
SBD所羅門群島元7.680491551459290.13020000000000007
SLL塞拉利昂利昂4268.3926823735110.00023428022546508848
TOP汤加潘加1.965601965601970.5087499999999988
BZD伯利茲元1.994886809928760.5012815739834939
GMD岡比亞達拉西43.094188463824880.023204985072162183
MWK馬拉威克瓦查460.123555801526660.0021733292881691716
BIF布隆迪法郎1561.16245012660470.0006405483298159673
HTG海地古德46.841784453117750.02134846081709086
SOS索馬里先令710.06589411497360.0014083200000000004
GNF幾內亞法郎7020.9927704674710.00014242999995760117
MNT蒙古圖格里克1943.44547507555740.0005145500673030829
MVR馬爾代夫羅非亞15.409995369919010.06489294616869543
CDF剛果法郎923.75292279520720.0010825405531319726
TJS塔吉克斯坦索莫尼5.374900085994770.18604997004608004
KPW北韓圜139.536529276490340.007166582150101421
KGS吉爾吉斯索姆59.900002935100150.01669449
LRD利比里亞元92.499921375066830.01081082
LSL萊索托洛蒂11.543449464510060.08662921798847613
MMK緬甸元1025.4993658674230.000975134683924593
GIP直布羅陀鎊0.658162465690781.519381690887586
XPT白金安士0.00078991742521265.9551088480027
MDL摩爾多瓦列伊17.838888875164440.05605730306399378
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4064.70990748600160.00024602001686720463
MKD馬其頓第納爾54.179783316290290.018457069017094593
VUV瓦努阿圖瓦圖107.052266619801690.009341231452403717
ANG荷蘭盾1.78999938045170.5586594112382617
SZL斯威士蘭里蘭吉尼11.543449464510060.08662921798847613
CVE佛得角埃斯庫多96.872993608148930.0103227944420196
SRD蘇里南元3.29924095637240.3031000200420419
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00128149103287780.3410046189878
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.707249996373581.4139271899999912
RWF盧旺達法郎690.45499269398690.0014483203258451995
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆61.392881961350310.016288533263995437
DJF吉布提法郎177.046958506333850.005648219028649538
KMF科摩羅法郎432.763355823446430.002310731688678299
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.658162465690781.519381690887586
SHP聖赫勒拿島鎊0.658162465690781.519381690887586
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.485708819941260.4022997351812233
JEP澤西島鎊0.658162465690781.519381690887586
TMT土庫曼馬納特3.50.2857142857142857
GGP格恩西島鎊0.658162465690781.519381690887586
IMP人島鎊0.658162465690781.519381690887586
TVD圖瓦盧元1.259561461086950.7939271174088169
ZMW贊比亞克瓦查6.514984937343930.153492296546688
BTCBitcoin0.00396838553169251.99164547254415
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00396838553169251.99164547254415

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04220▼
GBP / EUR1.20186▲
USD / JPY154.360▼
GBP / USD1.25257▼
USD / CHF0.888240▲
USD / CAD1.39900▲
EUR / JPY160.873▼
AUD / USD0.649965▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%