Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — 越南盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 31, 2015, 17:00 UTC

USD美元0.0000451467268622979822150.00000000221
EUR歐元0.00004154660884407621424069.353139096973
GBP英國鎊0.0000305802258235215632700.870352331556
INR印度盧比0.002988775612380581334.58517121781944
AUD澳洲元0.0000618952552644177616156.32726172596
CAD加拿大元0.000062516607237509815995.749676575582
SGD新加坡元0.0000639235133106681215643.695851634475
CHF瑞士法郎0.0000451340881706415522156.202562888415
MYR馬來西亞令吉0.000194327313769735945145.956996991833
JPY日本圓0.005431382263871106184.1151941471471
CNY中國元，人民幣0.00029323803042069493410.198870062477
NZD新西蘭元0.0000659828315158737815155.457518664161
THB泰國銖0.0016267447461783932614.7245917647717
HUF匈牙利福林0.01312246547716341376.20519190850733
AED阿聯酋迪拉姆0.000165821670428877376030.574878504256
HKD香港元0.000349925006358870742857.7551813328687
MXN墨西哥披索0.00077876065872512551284.0915739593927
ZAR南非蘭特0.00070049061270705651427.5708794090542
PHP菲律賓披索0.0021187358916476234471.9795440017564
SEK瑞典克朗0.0003812611346365342622.8742170463447
IDR印尼盾0.62390417363962921.6028102427434727
BRL巴西雷亞爾0.00017882564397683865592.039138019374
SAR沙地阿拉伯利雅0.000169469074492082425900.781620464446
TRY土耳其里拉0.000131645671672913747596.147957561382
KES肯雅先令0.004619638826184625216.46713901785765
KRW南韓圜0.0530971580970155318.833399674100594
EGP埃及鎊0.000353273137697483552830.6709265178397
IQD伊拉克第納爾0.0499488049723386220.020499000001994
NOK挪威克朗0.00039973440886953482501.6610474640916
KWD科威特第納爾0.00001370428893905055272969.85669577404
RUB俄羅斯盧布0.00331734771780757301.44563822236233
DKK丹麥克朗0.000309967796452546573226.141590980054
PKR巴基斯坦盧比0.00473589164785501211.15347950431303
ILS以色列謝克爾0.000175908355369184725684.77829209003
PLN波蘭茲羅提0.000177645875153638725629.176580290088
QAR卡塔爾利雅0.00016438357266427396083.332925500614
XAU黃金安士4.25327631801312e-823511286.952246286
OMR阿曼里亞爾0.0000173837327615896957525.04446050591
COP哥倫比亞披索0.14329571106093396.978575929427282
CLP智利披索0.0320079006771976431.242286399382575
TWD台灣新台幣0.0014841534988712673.784753908924
ARS阿根廷披索0.00058431151241529621711.4158779217335
CZK捷克克朗0.0011226537287663324890.7466072364854
VND越南盾11
MAD摩洛哥迪拉姆0.000447771398856021742233.2824350881424
JOD約旦第納爾0.000032011273650963431238.994452502964
BHD巴林第納爾0.0000170250564334068858736.95655056869
XOF非洲財政共同體法郎0.0272527888975337636.69349231595505
LKR斯里蘭卡盧比0.006507814536513142153.66141650001532
UAH烏克蘭格里夫納0.0010847746631680163921.8504395000919
NGN尼日利亞奈拉0.008985327313768863111.29255118704782
TND突尼西亞第納爾0.0000917042889390558710904.615384614915
UGX烏干達先令0.1522655206148336.5674750000006545
RON羅馬尼亞新列伊0.000187854410683899565323.271337411866
BDT孟加拉塔卡0.003540683708325169282.43132750002815
PEN秘魯索爾0.00015388261851014366498.459733021
GEL格魯吉亞拉里0.000108347912833431639229.527121000912
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0272527888975337636.69349231595505
FJD斐濟元0.0000970428893905027410304.722028380438
VEF委內瑞拉玻利瓦爾0.00028465011286680193513.0848532912273
UZS烏兹別克索姆0.12618510158012737.924865831843087
BGN保加利亞列弗0.0000815099322799015712268.443513927154
DZD阿爾及利亞第納爾0.004837471783295212206.719552029886
IRR伊朗里亞爾1.36025088467303370.7351585000000732
DOP多米尼加披索0.0020555304740404266486.4924225785683
ISK冰島克朗0.005857787809644739170.71290946276997
CRC哥斯達尼加科朗0.02425522041470460541.22823800000411
XAG白銀安士0.0000032590729546299234306835.7210535512
SYP敍利亞鎊0.008524426539662316117.30994400001171
JMD牙買加元0.0054164784293710775184.62180050001837
LYD利比亞第納爾0.0000616252821670367516227.106227107844
GHS加納塞地0.000172009029345355315813.6482939638345
MUR毛里求斯盧比0.001620767494356497616.9916434541007
AOA安哥拉寬扎0.006104811164744219163.80523050001634
UYU烏拉圭披索0.0013505633697158707740.4317505000735
AFN阿富汗阿富汗尼0.0030769751693000063324.9944978358386
LBP黎巴嫩鎊0.0683295711060864114.634952097788387
XPF法屬波利尼西亞法郎0.004957829217670203201.70117930563225
TTD千里達元0.0002899504547754513448.8650855003457
TZS坦桑尼亞先令0.0974565069882309310.260987500001024
ALL阿爾巴尼亞列克0.005693002257335676175.65424266457254
XCD東加勒比海元0.000121896162650100728203.703695500819
GTQ危地馬拉格查爾0.00034462753034142892901.6834465002885
NPR尼泊爾盧比0.004646952609714018215.19479193947316
BOB玻利維亞玻利維亞諾0.00031149605090482183210.3135725003203
ZWD津巴布韋元0.01633860045146563761.2047526941205
BBD巴巴多斯元0.0000902934537245959611075.000000001104
CUC古巴可兌換披索0.0000451467268622979822150.00000000221
LAK寮國基普0.367720090293416962.719459791283268
BND文萊元0.0000639235133106681215643.695851634475
BWP博茨瓦納普拉0.00050851210580046531966.5215215001965
HNL洪都拉斯倫皮拉0.0010045146726861613995.5056179775964
PYG巴拉圭瓜拉尼0.26102409147952123.8310640000003815
ETB埃塞俄比亞比爾0.00096072234762967221040.8834586467515
NAD納米比亞元0.00070049061270705651427.5708794090542
PGK巴布亞新幾內亞基那0.00013583521444693867361.86123805643
SDG蘇丹鎊0.00027539503386005343631.1475409834984
MOP澳門幣（帕塔卡）0.000360422756549636742774.519593527058
BMD百慕達元0.0000451467268622979822150.00000000221
NIO尼加拉瓜科多巴0.0012483069977426214801.0849909584358
BAM波斯尼亞可兌換馬克0.0000812581039755097312306.464845664977
KZT哈薩克堅戈0.01537438467772680365.04325350000649
PAB巴拿馬巴波亞0.0000451467268622979822150.00000000221
GYD圭亞那元0.00935452745588093106.90010850001066
YER也門里亞爾0.00971331828442341102.95142923542743
MGA馬達加斯加阿里亞里0.14537246049659796.8788819875784
KYD開曼群島元0.00003702031587900308427012.195230002693
MZN莫桑比克梅蒂卡爾0.0021444695259592635466.3157894737069
RSD塞爾維亞第納爾0.005041533056797349198.35236400001978
SCR塞舌爾盧比0.00059673672897690981675.7808786371754
AMD亞美尼亞德拉姆0.02183966005171173645.78825850000457
AZN阿塞拜疆馬納特0.0000705212258228963514180.1278740014
SBD所羅門群島元0.000363793125401296072748.8150000001
SLL塞拉利昂利昂0.187237586522470085.340808000000532
TOP汤加潘加0.0000992890408231756510071.605000001007
BZD伯利茲元0.0000900626268145752311103.384782001114
GMD岡比亞達拉西0.0017767494356657324562.8255621903764
MWK馬拉威克瓦查0.02778781038374440735.98700243704664
BIF布隆迪法郎0.070338600451459914.216944801028447
HTG海地古德0.002557129037175251391.06356600003903
SOS索馬里先令0.02790067720089970535.84142394822421
GNF幾內亞法郎0.35011286681712032.8562217923922946
MNT蒙古圖格里克0.0899767356152303511.113984000001107
MVR馬爾代夫羅非亞0.00069119638826181181446.7668190725835
CDF剛果法郎0.0417832957110565623.93300918422726
TJS塔吉克斯坦索莫尼0.00031558463522165883168.722074500315
KPW北韓圜0.0056828018903275134175.96953391988956
KGS吉爾吉斯索姆0.003426605506669499291.8340025000291
LRD利比里亞元0.003916478555303731255.33141210381217
LSL萊索托洛蒂0.00070049061270705651427.5708794090542
MMK緬甸元0.0589945076408300116.95073050000169
GIP直布羅陀鎊0.0000305802258235215632700.870352331556
XPT白金安士5.084216040541254e-819668715.72777506
MDL摩爾多瓦列伊0.00089003736185033121123.5483395001122
CUP古巴披索0.0011963882618508965835.8490566038569
KHR柬埔寨里爾0.18273137697515145.472513897468108
MKD馬其頓第納爾0.0025529500932642457391.7037010000391
VUV瓦努阿圖瓦圖0.0050748726538728615197.04927950001965
ANG荷蘭盾0.0000808126407764253512374.301723001234
SZL斯威士蘭里蘭吉尼0.00070049061270705651427.5708794090542
CVE佛得角埃斯庫多0.0045593679458234716219.32864640065566
SRD蘇里南元0.00018056885056413555538.053750000553
SVC薩爾瓦多科朗0.00039503386004510732531.428571428824
XPD鈀安士8.14082748175991e-812283763.563846175
BSD巴哈馬元0.0000451467268622979822150.00000000221
XDR國際貨幣基金組織特別提款權0.00003262753959385905430648.955221502933
RWF盧旺達法郎0.0336343115124121329.73154362416392
AWG阿魯巴弗羅林或荷蘭盾0.000080812641083513412374.301675978888
BTN不丹努扎姆0.002988775612380581334.58517121781944
DJF吉布提法郎0.008019413092549992124.69740471768398
KMF科摩羅法郎0.0204395916731503248.9246564212734
ERN厄立特里亞納克法0.00047268610040138812115.5688715002107
FKP褔克蘭群島鎊0.0000305802258235215632700.870352331556
SHP聖赫勒拿島鎊0.0000305802258235215632700.870352331556
SPL塞波加鲁基尼0.000007524454477049814132900.0000000106
WST薩摩亞塔拉0.000121754930586511128213.21974545799
JEP澤西島鎊0.0000305802258235215632700.870352331556
TMT土庫曼馬納特0.000158013544018042946328.57142857206
GGP格恩西島鎊0.0000305802258235215632700.870352331556
IMP人島鎊0.0000305802258235215632700.870352331556
TVD圖瓦盧元0.0000618952552644177616156.32726172596
ZMW贊比亞克瓦查0.00049661356343147782013.6381155002
BTCBitcoin1.049954845729015e-79524219.103971753
CLFCLF9.860044542874862e-71014194.2013057409
XBTXBT1.049954845729015e-79524219.103971753

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04797▲
GBP / EUR1.20163▼
USD / JPY154.063▼
GBP / USD1.25927▲
USD / CHF0.890856▼
USD / CAD1.39349▼
EUR / JPY161.453▲
AUD / USD0.654280▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%