Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 13, 2016, 16:00 UTC

USD美元0.01541956000000000264.85269359177563
EUR歐元0.01381153118539984872.40326844116304
GBP英國鎊0.0119247681873385483.85907250270729
INR印度盧比1.03171504982000030.9692598747827382
AUD澳洲元0.02015628758169934749.612310597708365
CAD加拿大元0.01997295606800092850.06770137556753
SGD新加坡元0.02074547602400000248.20328050525913
CHF瑞士法郎0.01503067869680000266.53059520279
MYR馬來西亞令吉0.0619789120983716116.134520051155807
JPY日本圓1.56242546590000030.6400305306237263
CNY中國元，人民幣0.1023149484249.773742892934207
NZD新西蘭元0.02142766220591705846.66864683557775
THB泰國銖0.53617623802175241.8650584063358484
HUF匈牙利福林4.28154922520.23356031833390586
AED阿聯酋迪拉姆0.0566360419283219417.656601096269952
HKD香港元0.119599889695000028.361211724778087
MXN墨西哥披索0.281530711969000043.552010340207971
ZAR南非蘭特0.207843795738800024.811305511648339
PHP菲律賓披索0.71844795902772861.391889262728638
SEK瑞典克朗0.130338456768000027.672332669857992
IDR印尼盾202.559049940.004936832001809892
BRL巴西雷亞爾0.0492284872560000120.313441581086146
SAR沙地阿拉伯利雅0.0578264339120000117.293129324242877
TRY土耳其里拉0.0456488235855906321.906369572153814
KES肯雅先令1.5631697770442680.6397257768704164
KRW南韓圜17.0162554380.05876733595376343
EGP埃及鎊0.136930207115068127.302990487406906
IQD伊拉克第納爾18.2259199200000030.05486691505226365
NOK挪威克朗0.1265668323927.900964108059701
KWD科威特第納爾0.00465439303416334214.8507856255326
RUB俄羅斯盧布11
DKK丹麥克朗0.102741993138200019.733118557033276
PKR巴基斯坦盧比1.61165525480453180.6204800915201212
ILS以色列謝克爾0.0587523013922000117.020609853638188
PLN波蘭茲羅提0.0589497488580000116.96360068316544
QAR卡塔爾利雅0.05614795809684304517.81008666913972
XAU黃金安士0.0000115400320316827986654.87212293102
OMR阿曼里亞爾0.005935836412241766168.46825460648665
COP哥倫比亞披索45.165670767428230.022140709592232206
CLP智利披索9.895815016140520.10105281862776891
TWD台灣新台幣0.484181893780000262.0653395198094175
ARS阿根廷披索0.22599824970939644.424813029684374
CZK捷克克朗0.3730592926842.6805390446259443
VND越南盾343.49654711517050.0029112374153348083
MAD摩洛哥迪拉姆0.150379025447841436.649863549932683
JOD約旦第納爾0.01092692969203066491.5170160497445
BHD巴林第納爾0.0058142531493911385171.99113528531498
XOF非洲財政共同體法郎9.0597705617813040.11037807118631744
LKR斯里蘭卡盧比2.24126723877299530.44617615548044165
UAH烏克蘭格里夫納0.386631011349774462.586445397923157
NGN尼日利亞奈拉4.9099998726293140.20366599306335587
TND突尼西亞第納爾0.0340300196594075729.38581905060848
UGX烏干達先令51.907224129805440.019265141158372866
RON羅馬尼亞新列伊0.0615155636420000116.256048726459944
BDT孟加拉塔卡1.20774135739277090.8279918493134694
PEN秘魯索爾0.05115439030000000519.54866423263772
GEL格魯吉亞拉里0.0360624959500000127.729639162704707
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）9.0597705617813040.11037807118631744
FJD斐濟元0.03162551756000000431.620035880924245
VEF委內瑞拉玻利瓦爾0.153420824834585446.518019969441407
UZS烏兹別克索姆46.181582200000010.02165365395384829
BGN保加利亞列弗0.02699972665780000437.037411995839896
DZD阿爾及利亞第納爾1.69480541605802550.5900382371481416
IRR伊朗里亞爾479.12427810000010.0020871411567069155
DOP多米尼加披索0.70842935535683441.411573352287614
ISK冰島克朗1.82737205560000020.5472339346196577
CRC哥斯達尼加科朗8.382226785727540.1193000410944148
XAG白銀安士0.00078192494929001441278.8951176298917
SYP敍利亞鎊3.3136633498864750.301780807043739
JMD牙買加元1.95156636021222350.5124089143918502
LYD利比亞第納爾0.0213187260959381846.90711797223795
GHS加納塞地0.0603651152337164416.565859207396297
MUR毛里求斯盧比0.54253897894909811.8431855383681506
AOA安哥拉寬扎2.55556439476807060.39130299437856847
UYU烏拉圭披索0.443928272732900032.2526161576594914
AFN阿富汗阿富汗尼1.04745071080000020.9546988604707144
LBP黎巴嫩鎊23.2253769336205240.04305635180251576
XPF法屬波利尼西亞法郎1.64815407940331870.606739389536948
TTD千里達元0.10317612198201239.692165016381791
TZS坦桑尼亞先令33.661281872162070.029707721880520583
ALL阿爾巴尼亞列克1.87569177164366390.5331366353031994
XCD東加勒比海元0.0416328120416328124.01951612108257
GTQ危地馬拉格查爾0.115867639311329828.630537447242334
NPR尼泊爾盧比1.64939953511706050.6062812427851378
BOB玻利維亞玻利維亞諾0.105778183658733329.453745237545848
ZWD津巴布韋元5.5803387640.17920059019556683
BBD巴巴多斯元0.03083912000000000532.42634679588782
CUC古巴可兌換披索0.01541956000000000264.85269359177563
LAK寮國基普124.975533800000010.008001566143340608
BND文萊元0.02074547602400000248.20328050525913
BWP博茨瓦納普拉0.160339821978204826.23675383733388
HNL洪都拉斯倫皮拉0.351267709398091772.8468315568018805
PYG巴拉圭瓜拉尼84.977195160000010.011767863108650994
ETB埃塞俄比亞比爾0.3415432542.927886843872489
NAD納米比亞元0.207843795738800024.811305511648339
PGK巴布亞新幾內亞基那0.04885841781600000520.467302149774547
SDG蘇丹鎊0.0939051204000000110.649046566794029
MOP澳門幣（帕塔卡）0.123187886385858.117681286192317
BMD百慕達元0.01541956000000000264.85269359177563
NIO尼加拉瓜科多巴0.44423752362.2510480247058533
BAM波斯尼亞可兌換馬克0.02701300703834057637.019203326037065
KZT哈薩克堅戈5.3174353601135260.18806058414947055
PAB巴拿馬巴波亞0.01541956000000000264.85269359177563
GYD圭亞那元3.19868729761294860.3126282462015777
YER也門里亞爾3.85797391200000030.2592034116377923
MGA馬達加斯加阿里亞里46.836644189295920.021350803784284375
KYD開曼群島元0.01259323950241985779.4076853543399
MZN莫桑比克梅蒂卡爾1.11020832000000010.9007318554413283
RSD塞爾維亞第納爾1.70208472694117190.5875148188404856
SCR塞舌爾盧比0.207044883025702314.829870631846821
AMD亞美尼亞德拉姆7.3435568213207350.13617379484239497
AZN阿塞拜疆馬納特0.0250547112528679839.912653149635936
SBD所羅門群島元0.120073017501344378.328265757032414
SLL塞拉利昂利昂87.120514000000010.011478352848101883
TOP汤加潘加0.034933303798150128.625978400959468
BZD伯利茲元0.03063735841548658332.63988972020903
GMD岡比亞達拉西0.66044579221491241.5141288078259039
MWK馬拉威克瓦查11.103513332517230.09006158411783474
BIF布隆迪法郎25.8354727800000030.038706471854237916
HTG海地古德0.98705841158437661.0131112690634492
SOS索馬里先令8.9384608250052190.1118760846613003
GNF幾內亞法郎140.01046040132240.007142323488785235
MNT蒙古圖格里克33.198312680.03012201281550192
MVR馬爾代夫羅非亞0.235919268000000044.238738143253309
CDF剛果法郎15.126588360.06610876003239106
TJS塔吉克斯坦索莫尼0.121327257355281538.242170982829595
KPW北韓圜2.0037965585230330.4990526586876086
KGS吉爾吉斯索姆1.06163511620141350.9419432201697064
LRD利比里亞元1.42630930000000020.701110200992169
LSL萊索托洛蒂0.207843795738800024.811305511648339
MMK緬甸元18.3195437804443380.054586512196197555
GIP直布羅陀鎊0.0119247681873385483.85907250270729
XPT白金安士0.00001372457498886177372862.00125042514
MDL摩爾多瓦列伊0.303892916274718373.2906328066429906
CUP古巴披索0.408618342.44727145629342
KHR柬埔寨里爾63.220196000000010.01581773014433552
MKD馬其頓第納爾0.85090147361357591.1752241957617469
VUV瓦努阿圖瓦圖1.61519891000000040.6191187932389081
ANG荷蘭盾0.0272926209058951836.63994027719049
SZL斯威士蘭里蘭吉尼0.207843795738800024.811305511648339
CVE佛得角埃斯庫多1.52884937400000020.6540866726351551
SRD蘇里南元0.11040404724716199.05763896282984
SVC薩爾瓦多科朗0.134921150000000027.411736410488643
XPD鈀安士0.00002247634595897268544491.21764833818
BSD巴哈馬元0.01541956000000000264.85269359177563
XDR國際貨幣基金組織特別提款權0.01105351149722373590.46898809045125
RWF盧旺達法郎12.2138031002716920.08187458007880898
AWG阿魯巴弗羅林或荷蘭盾0.02760101240000000336.230555079204265
BTN不丹努扎姆1.03171504982000030.9692598747827382
DJF吉布提法郎2.74021000759999960.36493553312574223
KMF科摩羅法郎6.7948279213359790.14717076158175657
ERN厄立特里亞納克法0.161442748851676926.1941462661710185
FKP褔克蘭群島鎊0.0119247681873385483.85907250270729
SHP聖赫勒拿島鎊0.0119247681873385483.85907250270729
SPL塞波加鲁基尼0.002569926666666718389.11616155064604
WST薩摩亞塔拉0.0398232440174392525.110962822669183
JEP澤西島鎊0.0119247681873385483.85907250270729
TMT土庫曼馬納特0.0539684618.52934102622161
GGP格恩西島鎊0.0119247681873385483.85907250270729
IMP人島鎊0.0119247681873385483.85907250270729
TVD圖瓦盧元0.02015628758169934749.612310597708365
ZMW贊比亞克瓦查0.161909401019974346.176293616679075
BTCBitcoin0.00002624918749258986638096.41728081296
CLFCLF0.000336763169775875942969.445859134549
ETHEthereum0.0013107148239748078762.9424659800904
XBTXBT0.00002624918749258986638096.41728081296

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04723▼
GBP / EUR1.21180▲
USD / JPY154.012▼
GBP / USD1.26903▼
USD / CHF0.892749▼
USD / CAD1.43232▲
EUR / JPY161.285▼
AUD / USD0.630910▼

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%