Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 烏兹別克索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Oct 23, 2017, 16:00 UTC

USD美元0.00012404368279472168061.676156897793
EUR歐元0.000105486026768094079479.928580478736
GBP英國鎊0.000093976621334852210640.944373142085
INR印度盧比0.008066328473873431123.97213964680047
AUD澳洲元0.000158911250246427936292.820668450303
CAD加拿大元0.00015684540424011766375.7048212205245
SGD新加坡元0.00016896350871279665918.437700650472
CHF瑞士法郎0.00012236281879122248172.4171597110535
MYR馬來西亞令吉0.00052586723620823671901.620658496421
JPY日本圓0.01409983544220264270.9228135391474
CNY中國元，人民幣0.00082373923248893571213.9764145729598
NZD新西蘭元0.000177889647786696335621.462588981449
THB泰國銖0.004118267246688624242.82056993850273
HUF匈牙利福林0.0325035401168675730.765879544334755
AED阿聯酋迪拉姆0.00045574221700529652194.2228801427414
HKD香港元0.00096803324710584351033.02237086353
MXN墨西哥披索0.0023656796348647635422.7115055066051
ZAR南非蘭特0.0017045219421645958586.674759217289
PHP菲律賓披索0.006391786005155225156.45079469078922
SEK瑞典克朗0.0010161813984686616984.0762697555316
IDR印尼盾1.67937173857913560.5954607768057768
BRL巴西雷亞爾0.00039861109882193162508.710878737278
SAR沙地阿拉伯利雅0.000465300545074293842149.148567707634
TRY土耳其里拉0.000460509674828703942171.5070380920242
KES肯雅先令0.0128630802239769877.74187695230141
KRW南韓圜0.140293126942666937.127932934367243
EGP埃及鎊0.0021914332951211268456.32235406221986
IQD伊拉克第納爾0.145288903306511046.882838105607654
NOK挪威克朗0.00099080077028220541009.2846412656445
KWD科威特第納爾0.00003749389257235893426671.010433769025
RUB俄羅斯盧布0.007132243290864059140.20834108126053
DKK丹麥克朗0.00078523602605424341273.5024461688681
PKR巴基斯坦盧比0.0130672857238426176.52698663926793
ILS以色列謝克爾0.000433364146517539962307.5282254793683
PLN波蘭茲羅提0.000445540366678882162244.4655406964234
QAR卡塔爾利雅0.000468116042414892136.222452110929
XAU黃金安士9.70058642478772e-810308655.128773652
OMR阿曼里亞爾0.000047714584024764520957.952802878608
COP哥倫比亞披索0.365727082283671962.7342793258727327
CLP智利披索0.0783956492342091212.75580991762021
TWD台灣新台幣0.0037541758322415034266.3700488964393
ARS阿根廷披索0.0021521871261921256464.6436119935837
CZK捷克克朗0.0027055742842913553369.6072977208683
VND越南盾2.8186498384380790.35477979079307626
MAD摩洛哥迪拉姆0.0011718911734704446853.3215563341047
JOD約旦第納爾0.0000877981040465783511389.767590761225
BHD巴林第納爾0.00004680410780704172421365.64602668377
XOF非洲財政共同體法郎0.0691942976607186914.45205795574822
LKR斯里蘭卡盧比0.0190665643307713152.44783394909336
UAH烏克蘭格里夫納0.003300205018135729303.01147792475496
NGN尼日利亞奈拉0.0446220557674567322.410442163655514
TND突尼西亞第納爾0.000307511380768183053251.912165013003
UGX烏干達先令0.45383454511379642.2034461914953076
RON羅馬尼亞新列伊0.000484966199439042842061.9993747124918
BDT孟加拉塔卡0.01024117858520365197.64501142913274
PEN秘魯索爾0.000401710208542559742489.3567022558095
GEL格魯吉亞拉里0.0003092625342187633233.498692384866
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0691942976607186914.45205795574822
FJD斐濟元0.00025483057382147723924.1759142313704
VEF委內瑞拉玻利瓦爾0.0012384985970993368807.4292553435913
BYN白俄羅斯盧布0.000244365354133222174092.2331381510976
UZS烏兹別克索姆11
BGN保加利亞列弗0.00020664320991799034839.258935228823
DZD阿爾及利亞第納爾0.0142939663709801769.95958812595329
IRR伊朗里亞爾4.2608211901024610.23469654214143468
DOP多米尼加披索0.0059013844982791575169.45176175041632
ISK冰島克朗0.0130844957629513676.42633068302804
CRC哥斯達尼加科朗0.070672568994713814.14976155847396
XAG白銀安士0.000007299808986417654136989.885880664
SYP敍利亞鎊0.0641770366030326215.581897403357917
JMD牙買加元0.01574775803148634263.501102696687525
LYD利比亞第納爾0.000170482921998503825865.690171645323
GHS加納塞地0.00054337213132944981840.3593823506087
MUR毛里求斯盧比0.0042333976611077994236.2168829984942
AOA安哥拉寬扎0.020593601320630348.55877242792973
UYU烏拉圭披索0.0036735003743223536272.2199259839381
AFN阿富汗阿富汗尼0.008463710175862635118.15149375646932
LBP黎巴嫩鎊0.18712986703359965.343882384207796
XPF法屬波利尼西亞法郎0.01258783135652840179.44180150470257
TTD千里達元0.00083459753175277571198.1823117782953
TZS坦桑尼亞先令0.278796966697481943.5868395981692434
ALL阿爾巴尼亞列克0.01409684980875842870.9378345918601
XCD東加勒比海元0.000334917997372860032985.805504165584
GTQ危地馬拉格查爾0.00091090682257252141097.807124965721
NPR尼泊爾盧比0.01288611346199704277.60291750876945
BOB玻利維亞玻利維亞諾0.00085678411663084231167.1551568116479
ZWD津巴布韋元0.0448914088034097422.275977222707358
BBD巴巴多斯元0.00024808736558944324030.8380784488963
CUC古巴可兌換披索0.00012404368279472168061.676156897793
LAK寮國基普1.03330060213032950.9677725900268767
BND文萊元0.00016896350871279665918.437700650472
BWP博茨瓦納普拉0.001293316248885469773.2060900508767
HNL洪都拉斯倫皮拉0.0029112667418635155343.49308691648616
PYG巴拉圭瓜拉尼0.7006503966037541.427245320700989
ETB埃塞俄比亞比爾0.003363392144348913297.3188843531596
NAD納米比亞元0.0017045219421645958586.674759217289
PGK巴布亞新幾內亞基那0.000399508768190501142503.073973893763
SDG蘇丹鎊0.00082998507063830221204.840948802787
MOP澳門幣（帕塔卡）0.00099707424451901871002.9343406442041
BMD百慕達元0.00012404368279472168061.676156897793
NIO尼加拉瓜科多巴0.0037843380679156886264.2470049064018
BAM波斯尼亞可兌換馬克0.000206312735733841444847.01051751877
KZT哈薩克堅戈0.0416617163323827124.002851731356124
PAB巴拿馬巴波亞0.00012404368279472168061.676156897793
GYD圭亞那元0.02560110291778699339.06081715351511
YER也門里亞爾0.0310126017639133632.24495666673191
MGA馬達加斯加阿里亞里0.381961331538404452.618066064364043
KYD開曼群島元0.000101715821053897579831.312274126127
MZN莫桑比克梅蒂卡爾0.0075736686108599975132.03640816368502
RSD塞爾維亞第納爾0.01258426564009841879.46431111670171
SCR塞舌爾盧比0.001680409764906195595.0929474965428
AMD亞美尼亞德拉姆0.0597838387608194116.726928560087227
AZN阿塞拜疆馬納特0.000210749227750861374744.975868581387
SBD所羅門群島元0.00096514036098779781036.118724717433
SLL塞拉利昂利昂0.94937555887028341.0533239355666135
TOP汤加潘加0.000273152688110298373660.9561008464334
BZD伯利茲元0.000248460450466603244024.785426099091
GMD岡比亞達拉西0.005877004926928528170.15469825760815
MWK馬拉威克瓦查0.0903982880043575411.062156397826874
BIF布隆迪法郎0.217165027333714184.604793010539931
HTG海地古德0.007765133937767866128.78077931614607
SOS索馬里先令0.071986228809098713.891545876808106
GNF幾內亞法郎1.12048611143829760.8924697859185089
MNT蒙古圖格里克0.30437727618511953.2853963756210534
MVR馬爾代夫羅非亞0.0019094437836589867523.7127212426973
CDF剛果法郎0.194384108590858085.144453459952385
TJS塔吉克斯坦索莫尼0.0010898974032323098917.5175544361324
KPW北韓圜0.01612844661302219762.002251301287416
KGS吉爾吉斯索姆0.00849947026699807117.6543912251593
LRD利比里亞元0.01471931319123480767.93795247155208
LSL萊索托洛蒂0.0017045219421645958586.674759217289
MMK緬甸元0.1692207714639475.909440025292953
GIP直布羅陀鎊0.000093976621334852210640.944373142085
XPT白金安士1.3482980276253836e-77416757.8644403685
MDL摩爾多瓦列伊0.0021488478997244566465.36565018316486
CUP古巴披索0.003287157594060122304.2141945999167
KHR柬埔寨里爾0.50233666732799151.9906968076193974
MKD馬其頓第納爾0.006471977020478671154.51229150471232
VUV瓦努阿圖瓦圖0.01337818152109125374.74857464173729
ANG荷蘭盾0.000221542283452783844513.811017990725
SZL斯威士蘭里蘭吉尼0.0017045219421645958586.674759217289
CVE佛得角埃斯庫多0.011657724870093685.78003093599952
SRD蘇里南元0.00092132756828464581085.3902937712248
SVC薩爾瓦多科朗0.001085382224453814921.3344179311763
XPD鈀安士1.285363706636346e-77779899.143230744
BSD巴哈馬元0.00012404368279472168061.676156897793
XDR國際貨幣基金組織特別提款權0.0000881193603507393311348.243972944476
RWF盧旺達法郎0.1049739158262949.526176023144206
AWG阿魯巴弗羅林或荷蘭盾0.000222038192202551654503.729696590945
BTN不丹努扎姆0.008066328473873431123.97213964680047
DJF吉布提法郎0.02217613123189658745.09352824182742
KMF科摩羅法郎0.0518957232455390219.26941060766429
ERN厄立特里亞納克法0.001898892030079954526.6228854296126
FKP褔克蘭群島鎊0.000093976621334852210640.944373142085
SHP聖赫勒拿島鎊0.000093976621334852210640.944373142085
SPL塞波加鲁基尼0.0000206739470497578148370.057134866984
WST薩摩亞塔拉0.000318367882563906843141.0203565344486
JEP澤西島鎊0.000093976621334852210640.944373142085
TMT土庫曼馬納特0.000429324337992852752329.2413485690804
GGP格恩西島鎊0.000093976621334852210640.944373142085
IMP人島鎊0.000093976621334852210640.944373142085
TVD圖瓦盧元0.000158911250246427936292.820668450303
ZMW贊比亞克瓦查0.0012268788854106368815.0763794955193
BTCBitcoin2.1499332501186562e-846513071.9730396
CLFCLF0.000002902369767377132344546.03656642226
ETHEthereum4.3923096638787487e-72276706.5087048593
LTCLitecoin0.0000022968071394198708435387.0130569956
XBTXBT2.1499332501186562e-846513071.9730396
XRPRipple0.00065173930793017311534.3558196234178

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04206▼
GBP / EUR1.20421▲
USD / JPY154.705▲
GBP / USD1.25487▲
USD / CHF0.893768▲
USD / CAD1.39804▲
EUR / JPY161.213▲
AUD / USD0.650201▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%