Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — 台灣新台幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 18, 2018, 17:00 UTC

USD美元0.03390173822553580629.49701261178313
EUR歐元0.0276976611948128236.10413142707077
GBP英國鎊0.02440950688395480640.967644481885614
INR印度盧比2.16564032257389140.46175719466263315
AUD澳洲元0.042417142723154423.57537391254141
CAD加拿大元0.0421913690823914523.701529998877177
SGD新加坡元0.0447966558112061222.323094925086902
CHF瑞士法郎0.0324931788495850330.77569001879208
MYR馬來西亞令吉0.13408532931343467.457937457590341
JPY日本圓3.7590561821913670.266024222978504
CNY中國元，人民幣0.217655204627739524.594422640663806
NZD新西蘭元0.0463740251377465821.56379561682776
THB泰國銖1.08194492466153020.9242614639676179
HUF匈牙利福林8.5289518393382280.11724770157426416
AED阿聯酋迪拉姆0.124504133633280258.031861841193502
HKD香港元0.265037993750964933.7730439543683696
MXN墨西哥披索0.63260046570610681.5807765789166828
ZAR南非蘭特0.411122468436013472.432365236091782
PHP菲律賓披索1.72127277082264030.5809654442637087
SEK瑞典克朗0.271739795392276163.679990994901675
IDR印尼盾452.41705495847780.0022103499172721917
BRL巴西雷亞爾0.10906084842369529.16919329395877
SAR沙地阿拉伯利雅0.127131518345759287.865870029808835
TRY土耳其里拉0.127856723908870077.8212546781094625
KES肯雅先令3.48862918326671160.28664554111870716
KRW南韓圜36.26990954618940.02757106407245127
EGP埃及鎊0.60074775373982741.6645921583138892
IQD伊拉克第納爾40.347048066041570.02478496068319948
NOK挪威克朗0.265444642821884573.7672638233313593
KWD科威特第納爾0.01019809074992366598.05757023759425
RUB俄羅斯盧布1.9131363482266070.5227018978166171
DKK丹麥克朗0.206270301532709034.848007650977455
PKR巴基斯坦盧比3.7515603205094220.26655575668958204
ILS以色列謝克爾0.115829283648117628.633395360001877
PLN波蘭茲羅提0.115356918797066158.668747487605684
QAR卡塔爾利雅0.123402327140950358.103574893347014
XAU黃金安士0.0000254927986244776439226.76418272183
OMR阿曼里亞爾0.01303521834771851876.7152473648456
COP哥倫比亞披索96.180336391853330.0103971356049936
CLP智利披索20.516771116183140.04874061295206553
TWD台灣新台幣11
ARS阿根廷披索0.63931901295656391.5641643369488545
CZK捷克克朗0.7025160031818841.4234551177065446
VND越南盾770.41413859612210.0012980031776444782
MAD摩洛哥迪拉姆0.312861507832199243.1963024372315623
JOD約旦第納爾0.0240363324019048941.60368492494095
BHD巴林第納爾0.01274705357280146478.4495016270828
XOF非洲財政共同體法郎18.168474744365830.055040393542672414
LKR斯里蘭卡盧比5.21677550551547050.19168929139134766
UAH烏克蘭格里夫納0.97534006015889141.0252834276458318
NGN尼日利亞奈拉12.2044825911247020.08193710733195819
TND突尼西亞第納爾0.0829538013017593812.054902660365377
UGX烏干達先令123.21257087067260.008116054984759861
RON羅馬尼亞新列伊0.12874736034143397.7671495349344015
BDT孟加拉塔卡2.808854415626130.3560170275956033
PEN秘魯索爾0.10892822864724159.180356758012184
GEL格魯吉亞拉里0.0860698009683345311.618476965781582
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）18.168474744365830.055040393542672414
FJD斐濟元0.0680389434406068914.697465149101387
VEF委內瑞拉玻利瓦爾0.33859361052753892.953393002431352
BYN白俄羅斯盧布0.0675193186191964714.810576001809492
UZS烏兹別克索姆276.22543817981410.0036202313827049895
BGN保加利亞列弗0.05417191669465075418.459749276302524
DZD阿爾及利亞第納爾3.88277910594865140.25754748666179333
IRR伊朗里亞爾1241.30703936726470.000805602456350955
DOP多米尼加披索1.64230911447255010.6088987701448418
ISK冰島克朗3.48246566034650.2871528674027188
CRC哥斯達尼加科朗19.2811088064977550.05186423716788522
XAG白銀安士0.001992031278350393502.0001497306322
SYP敍利亞鎊17.4606889587531780.05727150872238018
JMD牙買加元4.2062679769040010.2377404400981709
LYD利比亞第納爾0.04547249045308058421.991318048256446
GHS加納塞地0.154506705122450856.472211022864492
MUR毛里求斯盧比1.11726142395265930.8950456702086692
AOA安哥拉寬扎6.8816020149713830.1453150004641991
UYU烏拉圭披索0.96970096202141031.0312457542740074
AFN阿富汗阿富汗尼2.35528655656663140.4245767875726037
LBP黎巴嫩鎊51.106870374995230.019566840870171232
XPF法屬波利尼西亞法郎3.3052101664333470.30255262135996036
TTD千里達元0.229033252965444744.366178216710193
TZS坦桑尼亞先令76.10375254285080.013139956527596223
ALL阿爾巴尼亞列克3.70455679699753570.2699378238202418
XCD東加勒比海元0.0915346918275161510.92481965072166
GTQ危地馬拉格查爾0.248822685447820884.01892616101398
NPR尼泊爾盧比3.481266818537530.2872517540669569
BOB玻利維亞玻利維亞諾0.234303800342893584.267963210739829
ZWD津巴布韋元12.2690390638214080.08150597571644966
BBD巴巴多斯元0.0678034764510716114.748506305891565
CUC古巴可兌換披索0.03390173822553580629.49701261178313
LAK寮國基普281.949575375126760.0035467334847712586
BND文萊元0.0447966558112061222.323094925086902
BWP博茨瓦納普拉0.330468870074525973.026003628645821
HNL洪都拉斯倫皮拉0.80026873130423091.2495802483376537
PYG巴拉圭瓜拉尼190.9352439223870.00523737775937526
ETB埃塞俄比亞比爾0.92834122955641981.077190119497138
NAD納米比亞元0.411122468436013472.432365236091782
PGK巴布亞新幾內亞基那0.109537199565589359.129318660380887
SDG蘇丹鎊0.237913632592371834.2032059663993495
MOP澳門幣（帕塔卡）0.27298913356349393.663149470260553
BMD百慕達元0.03390173822553580629.49701261178313
NIO尼加拉瓜科多巴1.04657203263916740.9555004039982555
BAM波斯尼亞可兌換馬克0.05417191669465075418.459749276302524
KZT哈薩克堅戈10.9996024201613260.09091237681164602
PAB巴拿馬巴波亞0.03390173822553580629.49701261178313
GYD圭亞那元7.0525093859244220.14179350147279854
YER也門里亞爾8.4838751272381770.11787066464349741
MGA馬達加斯加阿里亞里110.108121007483650.009081982244815835
KYD開曼群島元0.02779942556368005735.97196631668893
MZN莫桑比克梅蒂卡爾1.99374578690529080.5015684580089864
RSD塞爾維亞第納爾3.2805490741454140.3048270205378656
SCR塞舌爾盧比0.47439589036698152.107944061712726
AMD亞美尼亞德拉姆16.3730582692666640.06107594461305177
AZN阿塞拜疆馬納特0.0573238020052339217.44476055354276
SBD所羅門群島元0.26336406040244053.797025298257945
SLL塞拉利昂利昂259.9514707904860.0038468718678878857
TOP汤加潘加0.0733806715484892913.627566754267287
BZD伯利茲元0.0678756236982543714.732829630348107
GMD岡比亞達拉西1.61630846879214630.6186937823491647
MWK馬拉威克瓦查24.604584978594760.04064283144259371
BIF布隆迪法郎59.631377824076980.016769694689097666
HTG海地古德2.1766637799772560.4594186797239071
SOS索馬里先令19.6751228629305360.050825603833157144
GNF幾內亞法郎306.063965780616460.003267290866631421
MNT蒙古圖格里克82.124168021983150.012176683479244723
MVR馬爾代夫羅非亞0.52405396891469761.9082004131577794
CDF剛果法郎53.7894615070637840.018591002251782666
STN聖多美多布拉0.68297496123992291.4641825202266956
TJS塔吉克斯坦索莫尼0.299264851697638173.341521713382996
KPW北韓圜30.5120283852091770.032773960071587824
KGS吉爾吉斯索姆2.35372678186712660.42485814738732597
LRD利比里亞元4.3331384164151620.2307796114270699
LSL萊索托洛蒂0.411122468436013472.432365236091782
MMK緬甸元45.663418598198720.021899367824367116
GIP直布羅陀鎊0.02440950688395480640.967644481885614
XPT白金安士0.00003374170411613351629636.9145007662
MDL摩爾多瓦列伊0.57301201792373311.7451640955514798
CUP古巴披索0.89839606297669891.1130948155389861
KHR柬埔寨里爾136.40477154470990.007331121841820807
MKD馬其頓第納爾1.70252529271725870.5873627864899342
VUV瓦努阿圖瓦圖3.60294493841227670.27755073060890956
ANG荷蘭盾0.060627452911289916.494177999910374
MRU毛里塔尼亞烏吉亞1.2017632418141280.8321106564138581
SZL斯威士蘭里蘭吉尼0.411122468436013472.432365236091782
CVE佛得角埃斯庫多3.054221099952010.3274157198428473
SRD蘇里南元0.252505847042333253.960304332407588
SVC薩爾瓦多科朗0.296640209473438333.371087155632358
XPD鈀安士0.0000307236340550911332548.233005473277
BSD巴哈馬元0.03390173822553580629.49701261178313
XDR國際貨幣基金組織特別提款權0.02353079628554430342.49749935637882
RWF盧旺達法郎28.876833756959720.034629835404270594
AWG阿魯巴弗羅林或荷蘭盾0.060684111423709116.47877799540957
BTN不丹努扎姆2.16564032257389140.46175719466263315
DJF吉布提法郎6.0546268539842790.16516294465643988
KMF科摩羅法郎13.6263560582743750.07338719139022988
ERN厄立特里亞納克法0.50852607338303711.9664675074522087
FKP褔克蘭群島鎊0.02440950688395480640.967644481885614
SHP聖赫勒拿島鎊0.02440950688395480640.967644481885614
SPL塞波加鲁基尼0.005650289681654809176.98207637862708
WST薩摩亞塔拉0.0839372218881742311.913665683768457
JEP澤西島鎊0.02440950688395480640.967644481885614
TMT土庫曼馬納特0.118707921062255948.42403768048093
GGP格恩西島鎊0.02440950688395480640.967644481885614
IMP人島鎊0.02440950688395480640.967644481885614
TVD圖瓦盧元0.042417142723154423.57537391254141
ZMW贊比亞克瓦查0.329294584245715843.036794553699102
BCHBitcoin Cash0.00001837908523735873854409.67203130019
BTCBitcoin0.0000028659518839185067348924.21104876965
CLFCLF0.00075978908774667841316.1547278412747
CNHChinese Yuan Renminbi Offshore0.217733969293330444.592760620887793
ETHEthereum0.0000321632755614491131091.36064482809
LTCLitecoin0.0001715516783787025829.147283493726
XBTXBT0.0000028659518839185067348924.21104876965
XRPRipple0.02182031521318038645.82885216048383

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04289▼
GBP / EUR1.20495▲
USD / JPY156.460▲
GBP / USD1.25663▼
USD / CHF0.893573▲
USD / CAD1.43536▼
EUR / JPY163.171▼
AUD / USD0.625049▼

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%