Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳洲元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 19, 2018, 16:00 UTC

USD美元0.73840916697184811.3542627106065235
EUR歐元0.63786448229079351.5677311212072065
GBP英國鎊0.56058656749087811.7838458107833133
INR印度盧比50.3481890633197440.019861687552304278
AUD澳洲元11
CAD加拿大元0.97949667841076231.0209325075226436
SGD新加坡元1.00216597458843060.9978387067178964
CHF瑞士法郎0.73487892840779761.3607683678815214
MYR馬來西亞令吉2.95612504095276440.3382806837148195
JPY日本圓81.256852792338080.01230665433911923
CNY中國元,人民幣4.7866247356223990.20891547911786973
NZD新西蘭元1.06923003917455570.9352524371387834
THB泰國銖24.1912613342754240.04133724100541829
HUF匈牙利福林205.291783896912480.004871115545969201
AED阿聯酋迪拉姆2.7118076657041120.36875771561784165
HKD香港元5.7956563636475980.1725430110508885
MXN墨西哥披索15.1370900718584340.0660628955270018
ZAR南非蘭特10.123882701940330.09877633210905747
PHP菲律賓披索39.3846158212260560.02539062471852416
SEK瑞典克朗6.5777568190652050.1520275114308824
IDR印尼盾10323.412530125820.00009686719358369109
BRL巴西雷亞爾2.75174812695630380.3634053532021826
SAR沙地阿拉伯利雅2.76903437614443030.36113672282840625
TRY土耳其里拉3.48527030180482630.2869217918283572
KES肯雅先令74.607312942830430.01340351180810215
KRW南韓圜820.89289214016140.0012181857213952553
EGP埃及鎊13.2019329154318930.0757464839736527
IQD伊拉克第納爾876.03500206784360.0011415069005685187
NOK挪威克朗6.0470381470826180.1653702152486748
KWD科威特第納爾0.22376509814864984.468972186787092
RUB俄羅斯盧布47.1143879413594960.021224938786101627
DKK丹麥克朗4.754591336863870.21032301814178636
PKR巴基斯坦盧比89.719065180207830.011145903025086373
ILS以色列謝克爾2.6836726762122690.3726236842756093
PLN波蘭茲羅提2.74582800440027030.3641888706785241
QAR卡塔爾利雅2.6878093677775270.37205019522157234
XAU黃金安士0.00057894110541296081727.2914129783485
OMR阿曼里亞爾0.283918324700675633.522139689483806
COP哥倫比亞披索2163.32101459679960.0004622522470093881
CLP智利披索473.070834360994750.0021138483444044067
TWD台灣新台幣22.284471916166310.044874296494975416
ARS阿根廷披索20.4812921988427870.04882504435225532
CZK捷克克朗16.460008782012510.06075330901966465
VND越南盾16869.2679848560360.00005927939498606134
MAD摩洛哥迪拉姆7.05087546802220460.14182635965353443
JOD約旦第納爾0.52353209938304021.9101025537468597
BHD巴林第納爾0.27764184678141493.6017625282088392
XOF非洲財政共同體法郎418.4116722100220.0023899906872054213
LKR斯里蘭卡盧比118.145390389612530.008464147409410237
UAH烏克蘭格里夫納19.5432295369809520.051168615612262845
NGN尼日利亞奈拉266.34386165566640.003754544947211196
TND突尼西亞第納爾1.92470651876028450.5195597304071616
UGX烏干達先令2841.69425626914470.00035190274175128823
RON羅馬尼亞新列伊2.97818311510550960.33577518955363916
BDT孟加拉塔卡62.2848468000744050.0160552694816744
PEN秘魯索爾2.42496295599876350.4123774334474864
GEL格魯吉亞拉里1.8163966293483060.5505405503635976
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)418.4116722100220.0023899906872054213
FJD斐濟元1.53842851345876320.650013953363199
VEF委內瑞拉玻利瓦爾7.3748615551313330.13559576576786217
BYN白俄羅斯盧布1.48130197144229240.6750817991731521
UZS烏兹別克索姆5821.7473564925770.00017176973488634332
BGN保加利亞列弗1.24755449039880270.8015681941718894
DZD阿爾及利亞第納爾87.129443810793670.011477176443035197
IRR伊朗里亞爾31335.4675462297670.00003191271994026202
DOP多米尼加披索36.540050427475510.027367230978096065
ISK冰島克朗79.606699533753750.012561756810128695
CRC哥斯達尼加科朗419.409196307781540.0023843063261449193
XAG白銀安士0.04511118206093297422.16745282021808
SYP敍利亞鎊380.32299455809030.0026293440425865723
JMD牙買加元96.992749999679130.010310048946991482
LYD利比亞第納爾1.00393445061118960.9960809686242021
GHS加納塞地3.47877687804895430.2874573550002559
MUR毛里求斯盧比26.0495207424215140.03838842218588325
AOA安哥拉寬扎181.469271793069940.005510574821396229
UYU烏拉圭披索23.3501574111127040.04282626375461111
AFN阿富汗阿富汗尼52.767426425857670.018951085314063545
LBP黎巴嫩鎊1113.1518192100610.0008983500567870803
XPF法屬波利尼西亞法郎76.11747998668960.013137586795764475
TTD千里達元4.9628661253651840.20149646892327097
TZS坦桑尼亞先令1681.05546171002790.0005948643710914601
ALL阿爾巴尼亞列克80.463447671310120.012428003384654347
XCD東加勒比海元1.99552911291292510.5011202259736889
GTQ危地馬拉格查爾5.5356599653025420.18064693392802114
NPR尼泊爾盧比80.934713919286480.012355637668618523
BOB玻利維亞玻利維亞諾5.10226681004596650.19599131860981434
ZWD津巴布韋元267.23027752711180.003742090938398794
BBD巴巴多斯元1.47681833394369620.6771313553032617
CUC古巴可兌換披索0.73840916697184811.3542627106065235
LAK寮國基普6207.3180219194730.00016110017184052262
BND文萊元1.00216597458843060.9978387067178964
BWP博茨瓦納普拉7.7108630263916440.12968716946175057
HNL洪都拉斯倫皮拉17.711359371192210.05646094006914653
PYG巴拉圭瓜拉尼4192.2838165925130.00023853346856959692
ETB埃塞俄比亞比爾20.3790205134913230.04907007180928935
NAD納米比亞元10.123882701940330.09877633210905747
PGK巴布亞新幾內亞基那2.40325418291351540.4161024693558128
SDG蘇丹鎊13.3039238728317990.07516579390852644
MOP澳門幣(帕塔卡)5.9695260545570270.16751748645717332
BMD百慕達元0.73840916697184811.3542627106065235
NIO尼加拉瓜科多巴23.3013915270073360.04291589190460819
BAM波斯尼亞可兌換馬克1.24755449039880270.8015681941718894
KZT哈薩克堅戈251.949940324364920.003969042416571251
PAB巴拿馬巴波亞0.73840916697184811.3542627106065235
GYD圭亞那元154.205464823427950.006484854483886444
YER也門里亞爾184.84251501926920.005410010786186032
MGA馬達加斯加阿里亞里2472.09610834731170.0004045150172856901
KYD開曼群島元0.60549554563725371.6515398126464336
MZN莫桑比克梅蒂卡爾43.720888870670380.022872362063773997
RSD塞爾維亞第納爾75.3326493263020.013274456811793756
SCR塞舌爾盧比10.040841145605950.09959324975852422
AMD亞美尼亞德拉姆356.34317026298930.0028062836149265256
AZN阿塞拜疆馬納特1.25634796799054160.795957828148076
SBD所羅門群島元5.8298897532284880.1715298302933118
SLL塞拉利昂利昂5886.4915683557970.00016988047776637146
TOP汤加潘加1.66793288502481720.5995445074428886
BZD伯利茲元1.48668325369519880.6726382351549787
GMD岡比亞達拉西34.847244632968280.028696673453886802
MWK馬拉威克瓦查534.20196328574380.0018719511883656284
BIF布隆迪法郎1312.6445968511010.000761820832843023
HTG海地古德48.862404910235020.020465632050593846
SOS索馬里先令422.27606301950980.0023681190755863385
GNF幾內亞法郎6671.4770504238850.00014989184440594952
MNT蒙古圖格里克1786.7189362390580.0005596851187489754
MVR馬爾代夫羅非亞11.423842252764340.08753622274134783
CDF剛果法郎1185.16551785636720.0008437640016803055
STN聖多美多布拉15.5062962059136870.06448993278089366
TJS塔吉克斯坦索莫尼6.716424155104640.14888875045808064
KPW北韓圜664.56839226009250.0015047360236305513
KGS吉爾吉斯索姆50.438656279341290.01982606345541328
LRD利比里亞元103.490571283607990.009662716009747174
LSL萊索托洛蒂10.123882701940330.09877633210905747
MMK緬甸元1011.47512156039220.0009886550629711094
GIP直布羅陀鎊0.56058656749087811.7838458107833133
XPT白金安士0.00085136298499702991174.5871239674445
MDL摩爾多瓦列伊12.4164572893271790.0805382708366879
CUP古巴披索19.5678429247539750.05110425323043485
KHR柬埔寨里爾2994.6412925199540.00033392981072484723
MKD馬其頓第納爾39.225119754156870.025493867355090107
VUV瓦努阿圖瓦圖81.23047966344240.012310649944986696
ANG荷蘭盾1.3259087927857290.7541996896325004
MRU毛里塔尼亞烏吉亞26.3135267501812430.038003267653702565
SZL斯威士蘭里蘭吉尼10.123882701940330.09877633210905747
CVE佛得角埃斯庫多70.33731646220580.01421720432762498
SRD蘇里南元5.5112232706509670.1814479201605424
SVC薩爾瓦多科朗6.46108021100367050.1547728812121741
XPD鈀安士0.00075956038977155211316.5510122253258
BSD巴哈馬元0.73840916697184811.3542627106065235
XDR國際貨幣基金組織特別提款權0.5244648213477261.9067055773736805
RWF盧旺達法郎634.17309811735380.0015768565443230926
AWG阿魯巴弗羅林或荷蘭盾1.32175240887960820.756571346707555
BTN不丹努扎姆50.3481890633197440.019861687552304278
DJF吉布提法郎131.436321488490360.0076082470102266835
KMF科摩羅法郎313.808754157516550.0031866542496072283
ERN厄立特里亞納克法11.0761375045777210.09028418070710156
FKP褔克蘭群島鎊0.56058656749087811.7838458107833133
SHP聖赫勒拿島鎊0.56058656749087811.7838458107833133
SPL塞波加鲁基尼0.123068194003035238.125576296141446
WST薩摩亞塔拉1.89177274810218380.5286047179838036
JEP澤西島鎊0.56058656749087811.7838458107833133
TMT土庫曼馬納特2.58443251070598250.3869321392056133
GGP格恩西島鎊0.56058656749087811.7838458107833133
IMP人島鎊0.56058656749087811.7838458107833133
TVD圖瓦盧元11
ZMW贊比亞克瓦查7.3532019169490310.13599517751511944
BCHBitcoin Cash0.00082398486986792761213.6145171698176
BTCBitcoin0.000109397878821817079140.945060084394
CLFCLF0.01721756782257237858.08021262381737
CNHChinese Yuan Renminbi Offshore4.7895475347077730.20878798941934157
ETHEthereum0.001391293060543112718.7558310753273
LTCLitecoin0.00748424405246766133.6140287502097
XBTXBT0.000109397878821817079140.945060084394
XRPRipple1.35537377804911290.7378038561727024

即時貨幣匯率

貨幣匯率變更
EUR / USD1.03507
GBP / EUR1.21430
USD / JPY154.747
GBP / USD1.25689
USD / CHF0.901247
USD / CAD1.44467
EUR / JPY160.174
AUD / USD0.621751

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%