Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 30, 2018, 16:00 UTC

USD美元1.17175133021994650.8534233964234481
EUR歐元11
GBP英國鎊0.89173250960581731.1214125191443804
INR印度盧比80.378971982066120.012441064812611893
AUD澳洲元1.58152775942106330.6322999985571304
CAD加拿大元1.5247745505285020.6558346607066534
SGD新加坡元1.59422427511738120.6272643163248602
CHF瑞士法郎1.1583181782614370.8633206477868952
MYR馬來西亞令吉4.7526068084523880.21041084194499865
JPY日本圓130.04898681170990.00768941015625012
CNY中國元，人民幣7.9868559363122820.12520571398483535
NZD新西蘭元1.7157843213919160.5828238360336329
THB泰國銖38.9953920952212560.0256440555222048
HUF匈牙利福林321.73780530411920.0031081209093683
AED阿聯酋迪拉姆4.3032567602327530.2323821365346353
HKD香港元9.1958250786325240.10874500019836242
MXN墨西哥披索21.7226208663626040.04603496079740987
ZAR南非蘭特15.4061447582087060.06490916551119512
PHP菲律賓披索62.1744682480704540.016083772458014296
SEK瑞典克朗10.2593392498315480.09747216420554758
IDR印尼盾16880.2767436255530.000059240734923236785
BRL巴西雷亞爾4.36244575728745950.22922921123534917
SAR沙地阿拉伯利雅4.3940674883247990.22757957237958618
TRY土耳其里拉5.7265448499650860.1746253676867818
KES肯雅先令117.780881347807010.008490342308162896
KRW南韓圜1308.8231736091860.0007640451515252585
EGP埃及鎊20.9740645891581820.0476779307963472
IQD伊拉克第納爾1397.85181806672840.0007153834097973493
NOK挪威克朗9.533411969326840.10489423967173954
KWD科威特第納爾0.354620455360361352.8199162932770223
RUB俄羅斯盧布72.889755907896170.013719349002397602
DKK丹麥克朗7.4488665759328310.1342486121621488
PKR巴基斯坦盧比151.214495325680640.006613122623239485
ILS以色列謝克爾4.2899942056557460.23310054794051763
PLN波蘭茲羅提4.2703412197897160.23417332445608244
QAR卡塔爾利雅4.2651748420006050.23445697703940882
XAU黃金安士0.00095737198200691561044.5260763780911
OMR阿曼里亞爾0.45053838646956942.2195667007111783
COP哥倫比亞披索3369.9494945381250.0002967403522280553
CLP智利披索746.5086598245670.0013395691889696293
TWD台灣新台幣35.8325039962605840.027907622646309013
ARS阿根廷披索32.023064817372270.031227491987509813
CZK捷克克朗25.5987739046501770.039064370962639886
VND越南盾27210.1771366543840.00003675095516570219
MAD摩洛哥迪拉姆11.0567675058453660.0904423466868894
JOD約旦第納爾0.8307716931259421.2037001359992217
BHD巴林第納爾0.440578500162699842.2697430755942767
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比187.080574022248160.0053452904195230725
UAH烏克蘭格里夫納31.3166376186348570.03193190827756532
NGN尼日利亞奈拉422.443229861220860.0023671819769215275
TND突尼西亞第納爾3.1422053320949460.318247820976514
UGX烏干達先令4329.8012496721910.00023095748334307724
RON羅馬尼亞新列伊4.6258284056845690.2161774956397267
BDT孟加拉塔卡98.803361124322590.010121113174902188
PEN秘魯索爾3.83130107810034250.26100793950023515
GEL格魯吉亞拉里2.86733856768050280.3487554665750328
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.46012849467156960.40648283297637317
VEF委內瑞拉玻利瓦爾11.7028664105717160.0854491510811963
BYN白俄羅斯盧布2.32675714907665430.42978271299041154
UZS烏兹別克索姆9124.6562366293360.00010959316976629486
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾138.318818098540480.0072296742680926064
IRR伊朗里亞爾51633.547054293380.00001936725359868239
DOP多米尼加披索58.206583907527790.017180187065928654
ISK冰島克朗122.814373299956730.008142369440404517
CRC哥斯達尼加科朗664.80219395673790.0015042068288737855
XAG白銀安士0.07553637058720113.23865565986621
SYP敍利亞鎊603.46350275583370.0016571010432831566
JMD牙買加元155.981384011323460.006411021458351754
LYD利比亞第納爾1.6286277025967130.6140138709452027
GHS加納塞地5.6390470728154310.17733492682137264
MUR毛里求斯盧比40.3124528938078440.02480623053710542
AOA安哥拉寬扎298.810740413046230.0033465999201290407
UYU烏拉圭披索35.9852472882286850.027789165709780045
AFN阿富汗阿富汗尼84.792754972728520.011793460423849008
LBP黎巴嫩鎊1766.41513030656920.0005661183392527019
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.8827984133134320.12685850221808007
TZS坦桑尼亞先令2671.52387539671550.00037431819689483486
ALL阿爾巴尼亞列克126.017602630516250.007935399334107324
XCD東加勒比海元3.16662346615122430.31579378182762585
GTQ危地馬拉格查爾8.7783975929618680.11391600681219495
NPR尼泊爾盧比129.209197461171270.007739387130707243
BOB玻利維亞玻利維亞諾8.0805069883849610.12375461111999714
ZWD津巴布韋元424.05680640659860.002358174623994054
BBD巴巴多斯元2.3435026604398930.42671169821172406
CUC古巴可兌換披索1.17175133021994650.8534233964234481
LAK寮國基普9897.0574502804940.00010104013289037326
BND文萊元1.59422427511738120.6272643163248602
BWP博茨瓦納普拉11.9880622682517060.08341631680111687
HNL洪都拉斯倫皮拉28.0436439256466270.03565870407752091
PYG巴拉圭瓜拉尼6728.8950993245840.00014861280867647578
ETB埃塞俄比亞比爾32.2443606407075050.03101317502129445
NAD納米比亞元15.4061447582087060.06490916551119512
PGK巴布亞新幾內亞基那3.81133274945979570.2623754118927916
SDG蘇丹鎊21.173301329409870.04722929053160892
MOP澳門幣（帕塔卡）9.47169983099150.10557767009549748
BMD百慕達元1.17175133021994650.8534233964234481
NIO尼加拉瓜科多巴37.126806590350140.026934716228998703
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈406.37662841901490.0024607714373005235
PAB巴拿馬巴波亞1.17175133021994650.8534233964234481
GYD圭亞那元244.794598259113120.004085057460873822
YER也門里亞爾293.24578150397220.0034101087315605745
MGA馬達加斯加阿里亞里3935.05368741500660.000254126138913473
KYD開曼群島元0.96083603465584371.0407603003338486
MZN莫桑比克梅蒂卡爾68.224873129322520.014657410913824151
RSD塞爾維亞第納爾118.059967994966580.008470271650782037
SCR塞舌爾盧比15.8696518583907480.06301335460432743
AMD亞美尼亞德拉姆563.47727402101940.0017746944661386592
AZN阿塞拜疆馬納特1.99360150455712780.501604757878705
SBD所羅門群島元9.16031285734710.10916657712164736
SLL塞拉利昂利昂9310.6110540777550.00010740433621293109
TOP汤加潘加2.6354505589941380.3794417605700279
BZD伯利茲元2.35510281377170470.42460991263413117
GMD岡比亞達拉西56.304925361788720.01776043558488844
MWK馬拉威克瓦查851.06199827716780.0011750025286340268
BIF布隆迪法郎2090.32806587927870.00047839380637094324
HTG海地古德78.849901874959070.012682323962632313
SOS索馬里先令679.38280128588240.0014719242201999794
GNF幾內亞法郎10654.5479540833770.00009385663327149868
MNT蒙古圖格里克2887.4659540504950.0003463244297641725
MVR馬爾代夫羅非亞18.057177287037580.055379641242036995
CDF剛果法郎1895.43872704199270.000527582340559535
STN聖多美多布拉24.5850092870442150.04067519309528913
TJS塔吉克斯坦索莫尼11.037897422118350.09059696441789218
KPW北韓圜1054.57958176208440.0009482451749436605
KGS吉爾吉斯索姆79.760831511274060.012537482133177758
LRD利比里亞元181.214404171678440.005518325127469572
LSL萊索托洛蒂15.4061447582087060.06490916551119512
MMK緬甸元1700.26974614687510.0005881419711585085
GIP直布羅陀鎊0.89173250960581731.1214125191443804
XPT白金安士0.0014088505385651993709.7985007113809
MDL摩爾多瓦列伊19.4832463439584270.05132614875087747
CUP古巴披索31.051410250828580.032204656468809365
KHR柬埔寨里爾4753.0514613309580.00021039115779318288
MKD馬其頓第納爾61.504594744803360.016258947874532446
VUV瓦努阿圖瓦圖131.205239273454960.0076216468605786614
ANG荷蘭盾2.10109508741374860.47594228647257764
MRU毛里塔尼亞烏吉亞41.663868041406820.024001612116430707
SZL斯威士蘭里蘭吉尼15.4061447582087060.06490916551119512
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元8.7381070985109140.11444126156000226
SVC薩爾瓦多科朗10.2528241394245310.09753410244839407
XPD鈀安士0.0012592364990914532794.1320003998502
BSD巴哈馬元1.17175133021994650.8534233964234481
XDR國際貨幣基金組織特別提款權0.83421624083497051.1987299587923341
RWF盧旺達法郎1026.3200413240620.0009743549377734976
AWG阿魯巴弗羅林或荷蘭盾2.0974348810937040.4767728471639375
BTN不丹努扎姆80.378971982066120.012441064812611893
DJF吉布提法郎208.564398381688820.004794682159367983
KMF科摩羅法郎491.967750.002032653563165472
ERN厄立特里亞納克法17.5762699532991960.056894893094896544
FKP褔克蘭群島鎊0.89173250960581731.1214125191443804
SHP聖赫勒拿島鎊0.89173250960581731.1214125191443804
SPL塞波加鲁基尼0.195291887588823525.12054039902285
WST薩摩亞塔拉3.0159058536637340.33157533707002035
JEP澤西島鎊0.89173250960581731.1214125191443804
TMT土庫曼馬納特4.1011184270856210.24383592373132962
GGP格恩西島鎊0.89173250960581731.1214125191443804
IMP人島鎊0.89173250960581731.1214125191443804
TVD圖瓦盧元1.58152775942106330.6322999985571304
ZMW贊比亞克瓦查11.7431547061180730.08515599300407832
BCHBitcoin Cash0.0014385577233302952695.140684160366
BTCBitcoin0.000144239557291881486932.9109072098145
CLFCLF0.0274244706132267936.46378499345403
CNHChinese Yuan Renminbi Offshore7.9959079468399460.12506397105224415
ETHEthereum0.0025498506188160576392.17983697582974
LTCLitecoin0.01414769320609448870.68290112265255
XBTXBT0.000144239557291881486932.9109072098145
XRPRipple2.60700246325787570.38358229963094725

即時貨幣匯率

貨幣匯率變更
EUR / USD1.11743▲
GBP / EUR1.19141▼
USD / JPY143.876▲
GBP / USD1.33131▼
USD / CHF0.850351▼
USD / CAD1.35717▲
EUR / JPY160.771▲
AUD / USD0.680464▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%